We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -3.26530612245 | 2.45 | 2.69 | 2.311 | 266835 | 2.38899982 | CS |
| 4 | -0.46 | -16.2544169611 | 2.83 | 3.18 | 2.311 | 235671 | 2.65196425 | CS |
| 12 | -0.85 | -26.397515528 | 3.22 | 4.0799 | 2.311 | 181359 | 2.97341319 | CS |
| 26 | -0.31 | -11.5671641791 | 2.68 | 5.14 | 2.311 | 145858 | 3.3905639 | CS |
| 52 | 0.28 | 13.3971291866 | 2.09 | 5.14 | 1.78 | 340250 | 3.29752358 | CS |
| 156 | -4.41 | -65.0442477876 | 6.78 | 12.61 | 1.68 | 405218 | 5.81195205 | CS |
| 260 | -2.51 | -51.4344262295 | 4.88 | 14.89 | 1.68 | 392979 | 6.41648408 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713911700 | 2.38 | -0.04 | -1.65 | 2.45 | 2.5099999 | 2.37 | 189450 |
| 1713825300 | 2.42 | 0.06 | 2.54 | 2.39 | 2.5099999 | 2.355 | 208131 |
| 1713566100 | 2.36 | -0.02 | -0.84 | 2.4 | 2.49 | 2.311 | 316801 |
| 1713479700 | 2.38 | -0.04 | -1.65 | 2.41 | 2.49 | 2.36 | 369340 |
| 1713393300 | 2.42 | -0.03 | -1.22 | 2.45 | 2.69 | 2.42 | 250453 |
| 1713306900 | 2.45 | -0.07 | -2.78 | 2.49 | 2.54 | 2.45 | 163917 |
| 1713220500 | 2.52 | -0.22 | -8.03 | 2.73 | 2.7991 | 2.49 | 113090 |
| 1712961300 | 2.74 | 0.01 | 0.37 | 2.7599999 | 2.77 | 2.69 | 39028 |
| 1712874900 | 2.73 | -0.07 | -2.50 | 2.79 | 3.02 | 2.71 | 124110 |
| 1712788500 | 2.8 | -0.02 | -0.71 | 2.77 | 2.88 | 2.69 | 156448 |
| 1712702100 | 2.82 | 0.02 | 0.71 | 2.84 | 2.8753 | 2.7509 | 229990 |
| 1712615700 | 2.8 | 0.05 | 1.82 | 2.79 | 2.8496 | 2.69 | 302267 |
| 1712356500 | 2.75 | 0 | 0.00 | 2.74 | 2.84 | 2.72 | 1123929 |
| 1712270100 | 2.75 | -0.05 | -1.79 | 2.84 | 2.8601 | 2.73 | 30061 |
| 1712183700 | 2.8 | 0.1 | 3.70 | 2.71 | 2.86 | 2.64 | 112501 |
| 1712097300 | 2.7 | -0.03 | -1.10 | 2.74 | 2.7799999 | 2.56 | 188931 |
| 1712010900 | 2.73 | -0.23 | -7.77 | 3 | 3 | 2.68 | 197721 |
| 1711665300 | 2.96 | -0.07 | -2.31 | 3.07 | 3.18 | 2.93 | 168382 |
| 1711578900 | 3.0299999 | 0.19 | 6.69 | 2.83 | 3.17 | 2.83 | 193202 |
| 1711492500 | 2.84 | -0.06 | -2.07 | 2.95 | 3.0299999 | 2.65 | 984868 |
| 1711406100 | 2.9 | -0.17 | -5.54 | 3.04 | 3.1999 | 2.85 | 207622 |
| 1711146900 | 3.07 | -0.08 | -2.54 | 3.21 | 3.27 | 2.97 | 260450 |
| 1711060500 | 3.15 | -0.11 | -3.23 | 3.31 | 3.36 | 3.08 | 128139 |
| 1710974100 | 3.255 | -0.11 | -3.13 | 3.3 | 3.35 | 3.06 | 119997 |
| 1710887700 | 3.36 | -0.14 | -4.00 | 3.41 | 3.45 | 3.2601 | 111982 |
| 1710801300 | 3.5 | 0 | 0.00 | 3.46 | 3.56 | 3.34 | 182226 |
| 1710542100 | 3.5 | 0.17 | 5.11 | 3.3 | 3.56 | 3.12 | 92141 |
| 1710455700 | 3.33 | -0.37 | -10.00 | 3.77 | 3.77 | 3.31 | 127839 |
| 1710369300 | 3.7 | 0.2 | 5.71 | 3.46 | 3.746 | 3.3454 | 125533 |
| 1710282900 | 3.5 | 0.08 | 2.34 | 3.3 | 3.56 | 3.275 | 209896 |
| 1710196500 | 3.42 | -0.36 | -9.52 | 3.72 | 3.7799 | 3.41 | 159441 |
| 1709940900 | 3.78 | -0.1 | -2.58 | 3.88 | 3.99 | 3.6 | 77781 |
| 1709854500 | 3.88 | 0 | 0.00 | 4 | 4.03 | 3.87 | 50229 |
| 1709768100 | 3.88 | -0.07 | -1.77 | 4 | 4 | 3.86 | 67577 |
| 1709681700 | 3.95 | 0.31 | 8.52 | 3.76 | 3.9999 | 3.72 | 114187 |
| 1709595300 | 3.64 | -0.21 | -5.45 | 3.85 | 3.9 | 3.64 | 140261 |
| 1709336100 | 3.85 | 0.23 | 6.35 | 3.7 | 3.99 | 3.7 | 93206 |
| 1709249700 | 3.62 | -0.29 | -7.42 | 3.88 | 3.9894 | 3.52 | 96797 |
| 1709163300 | 3.91 | 0.12 | 3.17 | 3.84 | 4.0799 | 3.75 | 159303 |
| 1709076900 | 3.79 | 0.02 | 0.53 | 3.86 | 4 | 3.51 | 163055 |
| 1708990500 | 3.77 | 0.33 | 9.59 | 3.48 | 3.85 | 3.45 | 176502 |
| 1708731300 | 3.44 | 0.16 | 4.88 | 3.23 | 3.49 | 3.1 | 113570 |
| 1708644900 | 3.2799999 | -0.06 | -1.80 | 3.29 | 3.42 | 3.1615 | 132155 |
| 1708558500 | 3.34 | 0.01 | 0.30 | 3.3 | 3.43 | 3.2416 | 147356 |
| 1708472100 | 3.33 | 0.27 | 8.82 | 3.08 | 3.35 | 3.06 | 139629 |
| 1708126500 | 3.06 | 0.05 | 1.66 | 3.0099999 | 3.19 | 3.0099999 | 82210 |
| 1708040100 | 3.0099999 | 0.17 | 5.99 | 2.9 | 3.04 | 2.8601 | 115696 |
| 1707953700 | 2.84 | 0.01 | 0.35 | 2.85 | 3.06 | 2.77 | 80057 |
| 1707867300 | 2.83 | -0.07 | -2.41 | 2.9394 | 2.9394 | 2.7817 | 45980 |
| 1707780900 | 2.9 | 0.19 | 7.01 | 2.67 | 2.9 | 2.55 | 125054 |
| 1707521700 | 2.71 | -0.12 | -4.24 | 2.85 | 2.9499 | 2.62 | 172149 |
| 1707435300 | 2.83 | 0.17 | 6.39 | 2.7 | 2.8897 | 2.67 | 217527 |
| 1707348900 | 2.66 | -0.06 | -2.21 | 2.67 | 2.737 | 2.65 | 130162 |
| 1707262500 | 2.72 | -0.09 | -3.20 | 2.79 | 2.9 | 2.7 | 130863 |
| 1707176100 | 2.81 | -0.27 | -8.77 | 3 | 3.05 | 2.702 | 234980 |
| 1706916900 | 3.08 | -0.1 | -3.14 | 3.11 | 3.11 | 3.0099999 | 73823 |
| 1706830500 | 3.18 | -0.03 | -0.93 | 3.2599999 | 3.36 | 3 | 139402 |
| 1706744100 | 3.21 | -0.04 | -1.23 | 3.22 | 3.3999 | 3.11 | 111442 |
| 1706657700 | 3.25 | 0.04 | 1.09 | 3.22 | 3.42 | 3.13 | 166228 |
| 1706571300 | 3.215 | -0.31 | -8.66 | 3.5 | 3.5 | 3.12 | 270213 |
| 1706312100 | 3.52 | -0.3 | -7.85 | 3.8 | 3.8 | 3.48 | 214479 |
| 1706225700 | 3.82 | -0.18 | -4.50 | 4.0199999 | 4.03 | 3.68 | 112661 |
| 1706139300 | 4 | -0.1 | -2.44 | 4.11 | 4.11 | 3.93 | 43284 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
