ACIA

Acacia Communications Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Acacia Communications Inc ACIA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 114.99 19:00:00
Open Price Low Price High Price Close Price Prev Close
114.99 114.99
more quote information »

ACIA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week114.95115.00114.93114.99653,0920.040.03%
1 Month114.72115.00114.215114.88599,8320.270.24%
3 Months70.17115.0069.9695.781,549,73444.8263.87%
6 Months67.75115.0066.4386.701,029,21147.2469.73%
1 Year68.18115.0060.6278.84816,59646.8168.66%
3 Years38.47115.0024.7259.41732,70876.52198.91%
5 Years29.00128.7324.7262.06882,29885.99296.52%

ACIA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 114.99 0.00 0.0% 114.99 114.99 114.99 0
Mar 04 2021 114.99 0.00 0.0% 114.99 114.99 114.99 0
Mar 03 2021 114.99 0.00 0.0% 114.99 114.99 114.99 0
Mar 02 2021 114.99 0.00 0.0% 114.99 114.99 114.99 0
Mar 01 2021 114.99 0.00 0.0% 114.99 114.99 114.99 0
Feb 26 2021 114.99 0.03 0.03% 114.95 115.00 114.93 653,092
Feb 25 2021 114.96 0.03 0.03% 114.90 114.98 114.90 715,246
Feb 24 2021 114.93 0.07 0.06% 114.90 114.95 114.86 205,887
Feb 23 2021 114.86 -0.08 -0.07% 114.94 114.965 114.83 614,592
Feb 22 2021 114.94 -0.04 -0.03% 114.88 114.98 114.87 687,602
Feb 19 2021 114.98 0.15 0.13% 114.85 114.98 114.84 291,667
Feb 18 2021 114.83 0.01 0.01% 114.82 114.99 114.82 413,866
Feb 17 2021 114.82 -0.01 -0.01% 114.88 114.90 114.82 293,128
Feb 16 2021 114.83 -0.03 -0.03% 114.815 114.90 114.81 1,182,361
Feb 12 2021 114.86 -0.06 -0.05% 114.82 114.92 114.80 961,263
Feb 11 2021 114.92 0.10 0.09% 114.90 114.92 114.755 961,085
Feb 10 2021 114.82 -0.01 -0.01% 114.82 114.96 114.78 851,824
Feb 09 2021 114.83 -0.02 -0.02% 114.76 114.85 114.75 407,696
Feb 08 2021 114.85 0.07 0.06% 114.215 114.89 114.215 352,146
See More Historical Prices ยป
Your Recent History
NASDAQ
ACIA
Acacia Com..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210306 03:17:20