We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.175 | -7.95454545455 | 2.2 | 2.35 | 2.005 | 554851 | 2.15391058 | CS |
4 | -0.035 | -1.69902912621 | 2.06 | 2.43 | 2.005 | 637391 | 2.24599548 | CS |
12 | -0.475 | -19 | 2.5 | 3.62 | 1.88 | 1449966 | 2.57249958 | CS |
26 | 0.575 | 39.6551724138 | 1.45 | 3.77 | 1.1 | 1119776 | 2.46816245 | CS |
52 | -3.935 | -66.0234899329 | 5.96 | 7.5 | 1.1 | 888002 | 2.67745908 | CS |
156 | -10.365 | -83.6561743341 | 12.39 | 21.87 | 1.1 | 645692 | 8.25152804 | CS |
260 | -12.955 | -86.481975968 | 14.98 | 21.87 | 1.1 | 561475 | 8.45997249 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713479700 | 2.025 | -0.25 | -10.79 | 2.29 | 2.29 | 2.005 | 929963 |
1713393300 | 2.27 | 0.08 | 3.65 | 2.22 | 2.35 | 2.215 | 760772 |
1713306900 | 2.19 | -0.01 | -0.45 | 2.16 | 2.2 | 2.1392 | 171891 |
1713220500 | 2.2 | 0.04 | 1.85 | 2.16 | 2.2599999 | 2.13 | 495244 |
1712961300 | 2.16 | -0.08 | -3.57 | 2.2 | 2.215 | 2.14 | 416385 |
1712874900 | 2.24 | 0.09 | 4.19 | 2.18 | 2.295 | 2.1301 | 874525 |
1712788500 | 2.15 | -0.14 | -6.11 | 2.18 | 2.21 | 2.13 | 399875 |
1712702100 | 2.29 | 0.11 | 5.05 | 2.2 | 2.31 | 2.195 | 486604 |
1712615700 | 2.18 | -0.07 | -3.11 | 2.22 | 2.2599999 | 2.1332 | 645702 |
1712356500 | 2.25 | -0.03 | -1.32 | 2.29 | 2.3 | 2.2192 | 288769 |
1712270100 | 2.2799999 | 0.02 | 0.88 | 2.2799999 | 2.4 | 2.23 | 437984 |
1712183700 | 2.2599999 | -0.1 | -4.24 | 2.33 | 2.34 | 2.245 | 456528 |
1712097300 | 2.36 | -0.04 | -1.67 | 2.35 | 2.37 | 2.29 | 1535445 |
1712010900 | 2.4 | 0.05 | 2.13 | 2.39 | 2.43 | 2.2799999 | 669957 |
1711665300 | 2.35 | 0.02 | 0.86 | 2.33 | 2.395 | 2.31 | 533458 |
1711578900 | 2.33 | 0.09 | 4.02 | 2.2599999 | 2.34 | 2.2 | 613228 |
1711492500 | 2.24 | 0.04 | 1.82 | 2.29 | 2.29 | 2.115 | 804988 |
1711406100 | 2.2 | 0.01 | 0.46 | 2.16 | 2.345 | 2.16 | 644344 |
1711146900 | 2.19 | 0.15 | 7.35 | 2.06 | 2.24 | 2.02 | 944774 |
1711060500 | 2.04 | -0.1 | -4.67 | 2.14 | 2.22 | 2.0299999 | 1743729 |
1710974100 | 2.14 | 0.11 | 5.42 | 2.22 | 2.25 | 2.06 | 1660499 |
1710887700 | 2.0299999 | 0.08 | 4.10 | 1.97 | 2.06 | 1.9298 | 1116710 |
1710801300 | 1.95 | -0.05 | -2.50 | 2.0099999 | 2.06 | 1.88 | 1173011 |
1710542100 | 2 | -0.05 | -2.44 | 2.08 | 2.12 | 2 | 6485263 |
1710455700 | 2.05 | -0.2 | -8.89 | 2.27 | 2.295 | 2.05 | 1682998 |
1710369300 | 2.25 | -0.11 | -4.66 | 2.36 | 2.42 | 2.24 | 809107 |
1710282900 | 2.36 | -0.1 | -4.07 | 2.46 | 2.48 | 2.34 | 833230 |
1710196500 | 2.46 | 0.03 | 1.23 | 2.43 | 2.5099999 | 2.425 | 2734384 |
1709940900 | 2.43 | 0.04 | 1.67 | 2.41 | 2.515 | 2.41 | 4304974 |
1709854500 | 2.39 | -0.01 | -0.42 | 2.42 | 2.45 | 2.36 | 497023 |
1709768100 | 2.4 | 0.08 | 3.45 | 2.32 | 2.4199 | 2.32 | 590142 |
1709681700 | 2.32 | -0.06 | -2.52 | 2.4 | 2.4 | 2.25 | 846119 |
1709595300 | 2.38 | -0.02 | -0.83 | 2.45 | 2.54 | 2.2606 | 1322156 |
1709336100 | 2.4 | 0.05 | 2.13 | 2.36 | 2.41 | 2.3025 | 929137 |
1709249700 | 2.35 | 0.02 | 0.86 | 2.38 | 2.4049999 | 2.2599999 | 968191 |
1709163300 | 2.33 | -0.06 | -2.51 | 2.45 | 2.47 | 2.315 | 1024916 |
1709076900 | 2.39 | -0.03 | -1.24 | 2.42 | 2.505 | 2.3506 | 2599115 |
1708990500 | 2.42 | -0.05 | -2.02 | 2.61 | 2.61 | 2.36 | 1436849 |
1708731300 | 2.47 | 0.03 | 1.23 | 2.49 | 2.52 | 2.38 | 1814558 |
1708644900 | 2.44 | -0.25 | -9.29 | 2.7 | 2.74 | 2.43 | 2292132 |
1708558500 | 2.69 | -0.16 | -5.61 | 2.8 | 2.88 | 2.66 | 2883579 |
1708472100 | 2.85 | -0.09 | -3.06 | 2.91 | 3.04 | 2.805 | 982421 |
1708126500 | 2.94 | -0.06 | -2.00 | 2.98 | 3.005 | 2.88 | 539805 |
1708040100 | 3 | 0.1 | 3.45 | 2.92 | 3.0099999 | 2.855 | 1130170 |
1707953700 | 2.9 | 0.13 | 4.69 | 2.85 | 2.96 | 2.605 | 1470841 |
1707867300 | 2.77 | -0.35 | -11.22 | 3.1 | 3.11 | 2.715 | 2201416 |
1707780900 | 3.12 | -0.15 | -4.59 | 3.25 | 3.47 | 3.12 | 1183313 |
1707521700 | 3.27 | -0.11 | -3.25 | 3.39 | 3.5001 | 3.1 | 2038215 |
1707435300 | 3.38 | 0.17 | 5.30 | 3.18 | 3.4 | 3.125 | 2223085 |
1707348900 | 3.21 | 0.02 | 0.63 | 3.25 | 3.2799999 | 3.04 | 1858189 |
1707262500 | 3.19 | 0.07 | 2.24 | 3.23 | 3.62 | 3.1 | 2213778 |
1707176100 | 3.12 | 0.12 | 4.00 | 2.96 | 3.12 | 2.85 | 1250636 |
1706916900 | 3 | -0.09 | -2.91 | 3.05 | 3.13 | 2.835 | 920439 |
1706830500 | 3.09 | 0.1 | 3.34 | 3 | 3.12 | 2.725 | 1668810 |
1706744100 | 2.99 | 0.1 | 3.46 | 2.87 | 3.24 | 2.8 | 1992395 |
1706657700 | 2.89 | -0.11 | -3.67 | 2.94 | 3.2582 | 2.855 | 2115020 |
1706571300 | 3 | 0.47 | 18.58 | 2.66 | 3.0591 | 2.6 | 7754073 |
1706312100 | 2.5299999 | 0.06 | 2.43 | 2.5 | 2.555 | 2.435 | 697170 |
1706225700 | 2.47 | 0.07 | 2.92 | 2.41 | 2.5099999 | 2.37 | 936473 |
1706139300 | 2.4 | -0.11 | -4.38 | 2.54 | 2.59 | 2.38 | 782291 |
1706052900 | 2.5099999 | 0.03 | 1.21 | 2.63 | 2.68 | 2.39 | 5098886 |
1705966500 | 2.48 | 0.04 | 1.64 | 2.55 | 2.6 | 2.4 | 337175 |
1705707300 | 2.44 | -0.01 | -0.20 | 2.44 | 2.46 | 2.315 | 264487 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions