We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.66 | 9.02872777018 | 7.31 | 8.16 | 7.15 | 430732 | 7.71982784 | CS |
| 4 | -1.18 | -12.8961748634 | 9.15 | 10.7 | 7.15 | 839223 | 8.54794412 | CS |
| 12 | 3.15 | 65.3526970954 | 4.82 | 10.7 | 3.83 | 924790 | 6.92141737 | CS |
| 26 | -0.04 | -0.499375780275 | 8.01 | 10.7 | 3.83 | 744166 | 6.82181599 | CS |
| 52 | 0.08 | 1.01394169835 | 7.89 | 10.7 | 3.83 | 725529 | 6.92109289 | CS |
| 156 | -14.09 | -63.8712601995 | 22.06 | 27 | 3.83 | 719872 | 9.61006638 | CS |
| 260 | -14.09 | -63.8712601995 | 22.06 | 27 | 3.83 | 719872 | 9.61006638 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752273300 | 7.97 | 0.1 | 1.27 | 7.87 | 8.16 | 7.74 | 344630 |
| 1752186900 | 7.87 | 0.35 | 4.65 | 7.42 | 8.125 | 7.22 | 513335 |
| 1752100500 | 7.52 | -0.37 | -4.69 | 7.91 | 7.94 | 7.41 | 361708 |
| 1752014100 | 7.89 | 0.54 | 7.35 | 7.33 | 7.97 | 7.33 | 471088 |
| 1751927700 | 7.35 | -0.09 | -1.21 | 7.31 | 7.54 | 7.15 | 462897 |
| 1751576640 | 7.44 | -0.49 | -6.18 | 7.82 | 8.14 | 7.39 | 420329 |
| 1751495700 | 7.93 | -0.04 | -0.50 | 8.11 | 8.135 | 7.68 | 763485 |
| 1751409300 | 7.97 | 0.21 | 2.71 | 7.75 | 8.49 | 7.56 | 1085107 |
| 1751322900 | 7.76 | -0.33 | -4.08 | 8.09 | 8.09 | 7.755 | 409346 |
| 1751063700 | 8.09 | -0.05 | -0.55 | 8.25 | 8.43 | 7.76 | 1613908 |
| 1750977300 | 8.135 | 0.38 | 4.83 | 7.69 | 8.2899999 | 7.625 | 608642 |
| 1750890900 | 7.76 | -0.47 | -5.71 | 7.62 | 7.88 | 7.2 | 869183 |
| 1750804500 | 8.23 | -0.02 | -0.24 | 8.02 | 8.32 | 7.84 | 1256741 |
| 1750718100 | 8.25 | -1.12 | -11.95 | 9.45 | 9.776 | 8.2 | 1363265 |
| 1750458900 | 9.3699999 | -0.25 | -2.60 | 9.7 | 9.759 | 9.31 | 1107113 |
| 1750286100 | 9.6199999 | -0.91 | -8.64 | 10.598 | 10.7 | 9.585 | 1173176 |
| 1750199700 | 10.53 | 0.72 | 7.28 | 9.81 | 10.58 | 9.68 | 1527761 |
| 1750113300 | 9.815 | 0.66 | 7.27 | 9.15 | 9.965 | 9.03 | 754308 |
| 1749854100 | 9.15 | 0.09 | 0.99 | 9.31 | 9.48 | 8.95 | 445424 |
| 1749767700 | 9.06 | -0.47 | -4.93 | 9.44 | 9.44 | 8.84 | 761594 |
| 1749681300 | 9.53 | 0.06 | 0.63 | 9.5 | 9.8 | 9.14 | 985633 |
| 1749594900 | 9.47 | 0.74 | 8.48 | 8.76 | 9.5 | 8.76 | 1103623 |
| 1749508500 | 8.73 | -0.14 | -1.58 | 8.82 | 9 | 8.61 | 654482 |
| 1749249300 | 8.8699999 | 0.24 | 2.78 | 8.8699999 | 9 | 8.7001 | 816185 |
| 1749162900 | 8.63 | 0.83 | 10.64 | 7.82 | 8.8697 | 7.74 | 922795 |
| 1749076500 | 7.8 | -0.4 | -4.88 | 8.3 | 8.3699999 | 7.59 | 1025109 |
| 1748990100 | 8.2 | -0.01 | -0.12 | 8.19 | 8.36 | 7.89 | 1116866 |
| 1748903700 | 8.21 | -0.13 | -1.56 | 8.5 | 9.1 | 8.0399999 | 1417720 |
| 1748644500 | 8.34 | 0.41 | 5.17 | 7.81 | 8.395 | 7.63 | 1173130 |
| 1748558100 | 7.93 | 0.7 | 9.68 | 7.33 | 7.94 | 7.2091 | 1067385 |
| 1748471700 | 7.23 | 0.24 | 3.36 | 7 | 7.27 | 6.83 | 741943 |
| 1748385300 | 6.995 | 0.52 | 7.95 | 6.62 | 7.025 | 6.28 | 810610 |
| 1748039700 | 6.48 | -0.19 | -2.85 | 6.51 | 6.66 | 6.36 | 963841 |
| 1747953300 | 6.67 | 0.12 | 1.83 | 6.4 | 6.78 | 6.04 | 675330 |
| 1747866900 | 6.55 | 0.06 | 0.92 | 6.38 | 6.78 | 6.35 | 1213883 |
| 1747780500 | 6.49 | 0.08 | 1.25 | 6.35 | 6.5 | 6.07 | 638544 |
| 1747694100 | 6.41 | 0.28 | 4.57 | 6.1 | 6.48 | 5.8099999 | 1046845 |
| 1747434900 | 6.13 | -0.15 | -2.39 | 6.35 | 6.415 | 6.12 | 1176445 |
| 1747348500 | 6.28 | 0.13 | 2.11 | 5.94 | 6.29 | 5.8061 | 2196252 |
| 1747262100 | 6.15 | 0.46 | 8.08 | 5.78 | 6.25 | 5.5599999 | 2141034 |
| 1747175700 | 5.69 | 0.75 | 15.18 | 4.94 | 5.8 | 4.925 | 1738912 |
| 1747089300 | 4.94 | 0.54 | 12.27 | 4.76 | 5.05 | 4.665 | 1038825 |
| 1746830100 | 4.4 | 0.43 | 10.69 | 4.1 | 4.535 | 4.05 | 1000227 |
| 1746743700 | 3.975 | -0.25 | -5.81 | 4.36 | 4.43 | 3.83 | 2251354 |
| 1746657300 | 4.22 | -0.34 | -7.46 | 5 | 5.01 | 4 | 1097962 |
| 1746570900 | 4.5599999 | -0.09 | -1.94 | 4.65 | 4.69 | 4.51 | 342574 |
| 1746484500 | 4.65 | -0.24 | -4.91 | 4.7699999 | 4.78 | 4.58 | 370416 |
| 1746225300 | 4.89 | 0.3 | 6.54 | 4.68 | 4.89 | 4.5627 | 566458 |
| 1746138900 | 4.59 | 0.44 | 10.60 | 4.14 | 4.71 | 4.14 | 789474 |
| 1746052500 | 4.15 | -0.44 | -9.59 | 4.45 | 4.55 | 4.12 | 992156 |
| 1745966100 | 4.59 | 0.04 | 0.88 | 4.53 | 4.82 | 4.45 | 624180 |
| 1745879700 | 4.55 | -0.22 | -4.61 | 4.71 | 4.79 | 4.43 | 736734 |
| 1745620500 | 4.7699999 | 0.11 | 2.36 | 4.5599999 | 4.7699999 | 4.5 | 401973 |
| 1745534100 | 4.66 | 0.06 | 1.30 | 4.67 | 4.83 | 4.6 | 519166 |
| 1745447700 | 4.6 | -0.17 | -3.56 | 4.95 | 5.14 | 4.5199999 | 667176 |
| 1745361300 | 4.7699999 | 0.12 | 2.58 | 4.68 | 4.82 | 4.46 | 527144 |
| 1745274900 | 4.65 | -0.25 | -5.10 | 4.82 | 4.85 | 4.43 | 697874 |
| 1744929300 | 4.9 | 0.38 | 8.41 | 4.58 | 4.97 | 4.575 | 915708 |
| 1744842900 | 4.5199999 | 0.02 | 0.56 | 4.51 | 4.65 | 4.42 | 910803 |
| 1744756500 | 4.495 | -0.3 | -6.16 | 4.75 | 4.75 | 4.275 | 874417 |
| 1744670100 | 4.79 | 0.05 | 1.05 | 4.9 | 4.94 | 4.63 | 537163 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
