ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
8.57
0.07
(0.82%)
Closed July 17 4:00PM
8.57
0.00
( 0.00% )
Pre Market: 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.8511.01036269437.728.917.586922658.24102781CS
41.1916.12466124667.388.916.986449857.62045537CS
120.526.459627329198.059.756.749240878.24104034CS
261.5722.428571428679.756.639262718.0618605CS
52-4.3-33.41103341112.8714.236.467820008.72196327CS
156-13.49-61.151405258422.06276.4671677111.19733908CS
260-13.49-61.151405258422.06276.4671677111.19733908CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17212557008.570.070.828.578.918.46701445
17211693008.50.44.948.058.577.88794157
17210829008.10.192.407.898.197.58732903
17208237007.91-0.07-0.888.11999998.187.85359761
17207373007.980.334.317.728.0657.69847153
17206509007.650.334.447.357.797.3252644419
17205645007.3250.141.887.187.346.98600663
17204781007.19-0.15-2.047.327.517.11606909
17202189007.34-0.32-4.187.677.677.29374356
17200406407.660.395.367.287.667.28293582
17199597007.27-0.01-0.147.337.467.07672965
17198733007.28-0.13-1.757.457.597.27386747
17196141007.410.081.097.427.67.281105703
17195277007.330.081.107.327.47.185567078
17194413007.25-0.14-1.897.347.3657.15486275
17193549007.39-0.11-1.477.57.527.36556878
17192685007.50.334.607.197.527.17989220
17190093007.17-0.25-3.377.437.4657.11121461
17189229007.420.010.137.387.487.27849160
17187501007.41-0.23-3.017.717.797.39743552
17186637007.64-0.04-0.527.677.767.42782746
17184045007.68-0.55-6.688.148.147.62988249
17183181008.23-0.62-7.018.788.858.23654551
17182317008.850.030.348.989.188.77389096
17181453008.82-0.05-0.568.728.888.59478442
17180589008.86999990.141.608.819.03999998.68476471
17177997008.73-0.08-0.918.758.828.65437547
17177133008.810.111.268.668.868.66412293
17176269008.7-0.05-0.578.818.988.69733494
17175405008.75-0.4-4.379.019.068.661058075
17174541009.15-0.47-4.899.699.698.931139249
17171949009.61999990.323.449.489.759.38824531
17171085009.3-0.04-0.439.339.569.27508491
17170221009.34-0.3-3.069.589.669.251162383
17169357009.6350.454.849.449.669.3951054631
17165901009.19-0.21-2.239.469.579.1851044781
17165037009.4-0.07-0.749.59.63999.071085190
17164173009.47-0.06-0.639.69.739.311792224
17163309009.530.293.149.159.669.12541294554
17162445009.240.232.559.03999999.348.911444974
17159853009.010.465.388.349.03999998.0912169035
17158989008.55-0.4-4.478.948.9858.48573986
17158125008.950.242.768.719.058.391832909
17157261008.710.799.977.838.727.831557171
17156397007.92-0.02-0.257.848.137.77931138105
17153805007.94-0.31-3.768.248.447.791142989
17152941008.251.1616.367.948.50417.773184719
17152077007.09-0.25-3.417.27.337.041431668
17151213007.34-0.03-0.417.377.577.27863842
17150349007.370.415.896.947.396.941145716
17147757006.960.091.386.937.16956.93893514
17146893006.8650.040.516.916.986.741062550
17146029006.83-0.44-6.057.227.376.8151307626
17145165007.27-0.74-9.247.877.9157.251457354
17144301008.01-0.22-2.678.228.368.01564479
17141709008.230.121.488.18.37.9301591924
17140845008.110.010.128.058.11999997.705685975
17139981008.1-0.15-1.828.268.328.03709099
17139117008.250.212.618.018.3057.89915304
17138253008.0399999-0.07-0.868.088.11999997.735770509
17135661008.110.182.277.768.157.761506909
17134797007.930.445.877.468.017.451591509

Your Recent History

Delayed Upgrade Clock