We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 1.30 | 1.40 | 1.20 | 1.35 | -0.27 | -18.37 % | 62 | 200 | 13:18:12 |
5.00 | 0.04 | 0.05 | 0.05 | 0.045 | 0.01 | 25.00 % | 19 | 2,246 | 15:21:03 |
7.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2,846 | - |
10.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 719 | - |
12.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 17 | - |
15.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 11 | - |
17.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 6 | - |
20.00 | 0.40 | 0.45 | 0.40 | 0.425 | 0.00 | 0.00 % | 0 | 4 | - |
22.50 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 996 | - |
5.00 | 1.10 | 1.20 | 1.35 | 1.15 | 0.35 | 35.00 % | 20 | 116 | 11:55:06 |
7.50 | 3.60 | 3.70 | 3.50 | 3.65 | 0.00 | 0.00 % | 0 | 4 | - |
10.00 | 6.00 | 6.20 | 5.95 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 8.20 | 9.20 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 11.10 | 11.20 | 0.00 | 11.15 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 13.00 | 14.40 | 0.00 | 13.70 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 16.00 | 16.70 | 0.00 | 16.35 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 18.00 | 19.30 | 0.00 | 18.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions