ACAM

Acamar Partners Acquisit... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Acamar Partners Acquisition Corporation ACAM NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 10.18 0.00 0.00 0.00 10.18 07:50:14
more quote information »

ACAM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.2510.3010.1710.2027,260-0.07-0.68%
1 Month10.4410.498.4010.26160,027-0.26-2.49%
3 Months9.9710.508.4010.19152,5280.212.11%
6 Months10.0810.508.4010.02150,2910.100.99%
1 Year9.8110.508.409.98130,2770.373.77%
3 Years10.1711.258.409.97124,3340.010.1%
5 Years10.1711.258.409.97124,3340.010.1%

ACAM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 11 2020 10.18 -0.07 -0.68% 10.29 10.29 10.17 41,689
Aug 10 2020 10.25 0.05 0.49% 10.20 10.30 10.1814 21,619
Aug 07 2020 10.20 -0.01 -0.13% 10.20 10.25 10.19 59,978
Aug 06 2020 10.2136 0.01 0.13% 10.215 10.2299 10.20 5,631
Aug 05 2020 10.20 -0.05 -0.44% 10.25 10.28 10.20 7,383
Aug 04 2020 10.245 -0.03 -0.24% 10.30 10.30 10.19 187,229
Aug 03 2020 10.27 0.07 0.69% 10.17 10.27 10.17 35,500
Jul 31 2020 10.20 -0.03 -0.29% 10.245 10.25 10.12 199,077
Jul 30 2020 10.23 -0.09 -0.87% 10.34 10.34 10.23 19,278
Jul 29 2020 10.32 -0.08 -0.77% 10.36 10.45 10.30 129,855
Jul 28 2020 10.40 -0.08 -0.76% 10.45 10.45 10.30 30,008
Jul 27 2020 10.48 0.04 0.38% 10.44 10.48 10.32 5,972
Jul 24 2020 10.44 0.12 1.16% 10.42 10.44 10.32 12,389
Jul 23 2020 10.32 -0.03 -0.29% 10.40 10.415 10.25 45,420
Jul 22 2020 10.35 0.15 1.47% 10.24 10.38 10.21 370,033
Jul 21 2020 10.20 -0.17 -1.64% 10.36 10.37 10.20 1,609,204
Jul 20 2020 10.37 -0.03 -0.29% 10.40 10.425 8.40 36,969
Jul 17 2020 10.40 0.05 0.48% 10.40 10.49 10.3667 286,723
Jul 16 2020 10.35 0.00 0.0% 10.31 10.39 10.30 30,350
Jul 15 2020 10.35 -0.01 -0.1% 10.44 10.44 10.32 66,232
Jul 14 2020 10.36 -0.09 -0.86% 10.45 10.45 8.43 36,314
Jul 13 2020 10.45 -0.02 -0.19% 10.43 10.50 10.35 60,210
See More Historical Prices »
Your Recent History
NASDAQ
ACAM
Acamar Par..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200812 13:29:52