PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Allegiance Bancshares Inc | ABTX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 24.39 | 0.00 | 0.00 | 0.00 | 24.39 | 08:32:09 |
ABTX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.85 | 25.47 | 22.69 | 24.34 | 43,877 | 0.54 | 2.26% |
| 1 Month | 24.49 | 25.47 | 21.63 | 23.44 | 50,312 | -0.10 | -0.41% |
| 3 Months | 23.59 | 30.25 | 21.02 | 24.38 | 86,678 | 0.80 | 3.39% |
| 6 Months | 37.45 | 38.95 | 20.88 | 26.87 | 98,824 | -13.06 | -34.87% |
| 1 Year | 31.78 | 38.95 | 20.88 | 31.87 | 140,102 | -7.39 | -23.25% |
| 3 Years | 37.60 | 46.85 | 20.88 | 33.90 | 78,282 | -13.21 | -35.13% |
| 5 Years | 22.55 | 46.85 | 14.38 | 32.59 | 62,479 | 1.84 | 8.16% |
ABTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31 2020 | 24.38 | -0.61 | -2.44% | 24.88 | 24.98 | 23.81 | 57,063 |
| Jul 30 2020 | 24.99 | 0.53 | 2.17% | 24.50 | 25.47 | 23.30 | 61,799 |
| Jul 29 2020 | 24.46 | 1.06 | 4.53% | 23.52 | 24.50 | 23.41 | 46,069 |
| Jul 28 2020 | 23.40 | -0.11 | -0.47% | 23.32 | 23.87 | 23.32 | 26,361 |
| Jul 27 2020 | 23.51 | -0.47 | -1.96% | 23.85 | 23.85 | 22.69 | 28,093 |
| Jul 24 2020 | 23.98 | -0.21 | -0.87% | 24.21 | 24.45 | 23.97 | 29,226 |
| Jul 23 2020 | 24.19 | 0.62 | 2.63% | 23.38 | 24.28 | 23.38 | 38,965 |
| Jul 22 2020 | 23.57 | -0.46 | -1.91% | 23.70 | 23.91 | 23.0701 | 40,666 |
| Jul 21 2020 | 24.03 | 1.63 | 7.28% | 22.80 | 24.115 | 22.80 | 51,603 |
| Jul 20 2020 | 22.40 | -0.64 | -2.78% | 22.76 | 23.04 | 22.40 | 45,060 |
| Jul 17 2020 | 23.04 | -0.74 | -3.11% | 23.61 | 23.91 | 22.99 | 40,195 |
| Jul 16 2020 | 23.78 | -0.27 | -1.12% | 23.85 | 24.23 | 23.53 | 38,481 |
| Jul 15 2020 | 24.05 | 1.20 | 5.25% | 23.61 | 24.27 | 23.47 | 88,170 |
| Jul 14 2020 | 22.85 | -0.14 | -0.61% | 22.94 | 23.24 | 22.35 | 65,660 |
| Jul 13 2020 | 22.99 | 0.34 | 1.5% | 22.97 | 23.43 | 22.27 | 55,772 |
| Jul 10 2020 | 22.65 | 0.91 | 4.19% | 21.77 | 22.66 | 21.75 | 39,965 |
| Jul 09 2020 | 21.74 | -0.97 | -4.27% | 22.50 | 22.72 | 21.63 | 59,546 |
| Jul 08 2020 | 22.71 | -0.46 | -1.99% | 23.08 | 23.2045 | 22.25 | 68,829 |
| Jul 07 2020 | 23.17 | -0.53 | -2.24% | 23.45 | 23.6847 | 23.03 | 70,946 |
| Jul 06 2020 | 23.70 | -0.11 | -0.46% | 24.49 | 24.63 | 23.63 | 48,301 |
