PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Allegiance Bancshares Inc | ABTX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.27 | 0.67% | 40.50 | 13:24:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 40.89 | 40.11 | 40.99 | 40.23 |
ABTX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.63 | 40.99 | 39.05 | 40.30 | 35,102 | -0.13 | -0.32% |
| 1 Month | 40.87 | 42.92 | 38.5405 | 41.12 | 66,340 | -0.37 | -0.91% |
| 3 Months | 35.38 | 43.34 | 32.45 | 39.33 | 74,344 | 5.12 | 14.47% |
| 6 Months | 26.01 | 43.34 | 25.38 | 36.23 | 69,585 | 14.49 | 55.71% |
| 1 Year | 22.79 | 43.34 | 20.88 | 30.02 | 71,710 | 17.71 | 77.71% |
| 3 Years | 40.35 | 46.85 | 20.88 | 33.45 | 85,485 | 0.15 | 0.37% |
| 5 Years | 20.06 | 46.85 | 17.99 | 33.48 | 64,574 | 20.44 | 101.89% |
ABTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2021 | 40.23 | 0.00 | 0.0% | 40.46 | 40.46 | 39.50 | 22,149 |
| Apr 14 2021 | 40.23 | 0.66 | 1.67% | 39.50 | 40.83 | 39.05 | 33,292 |
| Apr 13 2021 | 39.57 | -1.21 | -2.97% | 40.46 | 40.60 | 39.57 | 26,481 |
| Apr 12 2021 | 40.78 | 0.49 | 1.22% | 40.55 | 40.97 | 39.28 | 48,166 |
| Apr 09 2021 | 40.29 | -0.09 | -0.22% | 40.63 | 40.63 | 39.79 | 45,422 |
| Apr 08 2021 | 40.38 | 0.32 | 0.8% | 40.31 | 40.63 | 39.71 | 42,600 |
| Apr 07 2021 | 40.06 | -0.68 | -1.67% | 40.74 | 40.74 | 39.62 | 56,661 |
| Apr 06 2021 | 40.74 | -0.41 | -1.0% | 41.02 | 41.305 | 40.325 | 39,243 |
| Apr 05 2021 | 41.15 | 0.26 | 0.64% | 41.37 | 41.96 | 40.55 | 56,746 |
| Apr 01 2021 | 40.89 | 0.35 | 0.86% | 40.36 | 40.905 | 39.90 | 37,517 |
| Mar 31 2021 | 40.54 | -0.38 | -0.93% | 40.98 | 41.50 | 39.855 | 106,603 |
| Mar 30 2021 | 40.92 | 0.54 | 1.34% | 40.82 | 42.80 | 40.54 | 83,615 |
| Mar 29 2021 | 40.38 | -1.25 | -3.0% | 41.03 | 42.52 | 40.21 | 47,753 |
| Mar 26 2021 | 41.63 | 1.06 | 2.61% | 41.02 | 41.79 | 40.69 | 54,982 |
| Mar 25 2021 | 40.57 | 1.01 | 2.55% | 39.33 | 41.56 | 38.5405 | 62,952 |
| Mar 24 2021 | 39.56 | -0.14 | -0.35% | 40.12 | 41.29 | 39.375 | 56,809 |
| Mar 23 2021 | 39.70 | -1.33 | -3.24% | 40.65 | 41.155 | 39.48 | 50,899 |
| Mar 22 2021 | 41.03 | -1.74 | -4.07% | 42.31 | 42.31 | 40.4119 | 55,534 |
| Mar 19 2021 | 42.77 | 1.06 | 2.54% | 40.87 | 42.92 | 40.62 | 333,042 |
| Mar 18 2021 | 41.71 | 0.43 | 1.04% | 41.56 | 42.88 | 40.595 | 64,323 |
| Mar 17 2021 | 41.28 | -0.21 | -0.51% | 41.50 | 41.98 | 40.81 | 59,823 |
| Mar 16 2021 | 41.49 | -0.62 | -1.47% | 41.83 | 41.83 | 40.61 | 45,167 |
