PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Allegiance Bancshares Inc | ABTX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.63 | 2.83% | 22.87 | 21.79 | 23.355 | 21.79 | 22.24 | 15:55:10 |
ABTX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.28 | 26.24 | 21.79 | 23.90 | 102,377 | -1.41 | -5.81% |
| 1 Month | 33.13 | 33.13 | 21.79 | 25.81 | 136,325 | -10.26 | -30.97% |
| 3 Months | 37.55 | 38.95 | 21.79 | 32.28 | 114,415 | -14.68 | -39.09% |
| 6 Months | 30.84 | 38.95 | 21.79 | 34.02 | 190,992 | -7.97 | -25.84% |
| 1 Year | 35.25 | 38.95 | 21.79 | 33.98 | 135,177 | -12.38 | -35.12% |
| 3 Years | 37.20 | 46.85 | 21.79 | 35.48 | 72,054 | -14.33 | -38.52% |
| 5 Years | 22.55 | 46.85 | 14.38 | 33.52 | 60,581 | 0.32 | 1.42% |
ABTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 01 2020 | 22.24 | -1.87 | -7.76% | 23.08 | 23.88 | 21.93 | 123,330 |
| Mar 31 2020 | 24.11 | -0.13 | -0.54% | 24.01 | 25.03 | 23.42 | 109,216 |
| Mar 30 2020 | 24.24 | 0.55 | 2.32% | 23.94 | 24.46 | 23.44 | 62,125 |
| Mar 27 2020 | 23.69 | -1.85 | -7.24% | 24.45 | 25.86 | 23.445 | 106,667 |
| Mar 26 2020 | 25.54 | 1.51 | 6.28% | 24.28 | 26.24 | 24.05 | 110,547 |
| Mar 25 2020 | 24.03 | -0.73 | -2.95% | 24.76 | 24.925 | 23.28 | 108,689 |
| Mar 24 2020 | 24.76 | 2.06 | 9.07% | 23.69 | 25.09 | 22.98 | 113,307 |
| Mar 23 2020 | 22.70 | -2.30 | -9.2% | 25.02 | 27.88 | 22.135 | 136,885 |
| Mar 20 2020 | 25.00 | -2.14 | -7.89% | 27.14 | 27.32 | 24.765 | 177,589 |
| Mar 19 2020 | 27.14 | 1.76 | 6.93% | 24.94 | 27.76 | 23.85 | 147,989 |
| Mar 18 2020 | 25.38 | -1.76 | -6.48% | 25.78 | 27.99 | 23.99 | 143,420 |
| Mar 17 2020 | 27.14 | 3.91 | 16.83% | 23.09 | 27.195 | 22.81 | 163,633 |
| Mar 16 2020 | 23.23 | -3.29 | -12.41% | 24.50 | 25.305 | 22.76 | 155,840 |
| Mar 13 2020 | 26.52 | 2.10 | 8.6% | 25.73 | 26.84 | 24.83 | 153,085 |
| Mar 12 2020 | 24.42 | -1.83 | -6.97% | 24.43 | 26.14 | 23.39 | 164,085 |
| Mar 11 2020 | 26.25 | -2.06 | -7.28% | 27.33 | 28.30 | 25.8487 | 149,244 |
| Mar 10 2020 | 28.31 | 1.55 | 5.79% | 27.48 | 28.47 | 26.19 | 165,160 |
| Mar 09 2020 | 26.76 | -3.43 | -11.36% | 27.77 | 30.344 | 26.58 | 145,194 |
| Mar 06 2020 | 30.19 | -1.90 | -5.92% | 30.88 | 31.42 | 29.72 | 211,973 |
| Mar 05 2020 | 32.09 | -1.73 | -5.12% | 33.13 | 33.13 | 31.68 | 106,152 |
| Mar 04 2020 | 33.82 | 0.44 | 1.32% | 33.65 | 34.13 | 33.08 | 105,204 |
| Mar 03 2020 | 33.38 | -0.75 | -2.2% | 34.02 | 34.37 | 33.06 | 111,833 |
| Mar 02 2020 | 34.13 | 0.83 | 2.49% | 33.24 | 34.20 | 32.89 | 93,069 |
