ABTX

Allegiance Bancshares Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Allegiance Bancshares Inc ABTX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 36.06 08:36:09
Open Price Low Price High Price Close Price Prev Close
36.06
more quote information »

ABTX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week36.8036.9132.4536.3474,643-0.74-2.01%
1 Month33.4237.8332.4536.0883,5412.647.9%
3 Months29.1537.8326.9934.0372,9886.9123.7%
6 Months23.8537.8321.44529.8960,02712.2151.19%
1 Year36.1738.9520.8828.2981,211-0.11-0.3%
3 Years39.5046.8520.8833.2383,420-3.44-8.71%
5 Years16.9446.8515.797532.9462,52619.12112.87%

ABTX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2021 36.06 -0.67 -1.82% 36.87 36.87 36.05 37,066
Jan 25 2021 36.73 0.26 0.71% 36.06 36.90 32.45 75,725
Jan 22 2021 36.47 0.56 1.56% 35.38 36.63 34.475 98,618
Jan 21 2021 35.91 -0.51 -1.4% 36.52 36.52 35.75 91,412
Jan 20 2021 36.42 -0.34 -0.92% 36.80 36.91 36.10 70,394
Jan 19 2021 36.76 0.28 0.77% 36.92 37.01 36.35 58,832
Jan 15 2021 36.48 -0.38 -1.03% 36.34 36.78 35.99 62,614
Jan 14 2021 36.86 0.85 2.36% 36.44 37.49 36.11 92,958
Jan 13 2021 36.01 -1.31 -3.51% 37.01 37.01 35.85 190,337
Jan 12 2021 37.32 0.70 1.91% 36.81 37.47 36.66 68,120
Jan 11 2021 36.62 0.27 0.74% 35.71 36.84 35.71 55,448
Jan 08 2021 36.35 -0.96 -2.57% 37.10 37.31 35.94 57,445
Jan 08 2021 37.31 -0.13 -0.35% 37.10 37.31 37.10 2,416
Jan 07 2021 37.44 0.55 1.49% 37.38 37.83 37.20 57,042
Jan 06 2021 36.89 2.54 7.39% 35.745 37.68 34.50 193,930
Jan 05 2021 34.35 0.39 1.15% 33.47 34.92 33.47 95,303
Jan 04 2021 33.96 -0.17 -0.5% 34.40 34.55 33.325 75,413
Dec 31 2020 34.13 0.36 1.07% 33.87 34.35 33.57 60,528
Dec 30 2020 33.77 0.26 0.78% 33.42 34.25 33.30 62,557
Dec 29 2020 33.51 -0.39 -1.15% 34.05 34.08 33.06 68,344
Dec 28 2020 33.90 0.06 0.18% 34.07 34.66 33.485 104,130
See More Historical Prices ยป
Your Recent History
NASDAQ
ABTX
Allegiance..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210127 13:54:27