PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Allegiance Bancshares Inc | ABTX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 36.06 | 08:36:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.06 |
ABTX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.80 | 36.91 | 32.45 | 36.34 | 74,643 | -0.74 | -2.01% |
| 1 Month | 33.42 | 37.83 | 32.45 | 36.08 | 83,541 | 2.64 | 7.9% |
| 3 Months | 29.15 | 37.83 | 26.99 | 34.03 | 72,988 | 6.91 | 23.7% |
| 6 Months | 23.85 | 37.83 | 21.445 | 29.89 | 60,027 | 12.21 | 51.19% |
| 1 Year | 36.17 | 38.95 | 20.88 | 28.29 | 81,211 | -0.11 | -0.3% |
| 3 Years | 39.50 | 46.85 | 20.88 | 33.23 | 83,420 | -3.44 | -8.71% |
| 5 Years | 16.94 | 46.85 | 15.7975 | 32.94 | 62,526 | 19.12 | 112.87% |
ABTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26 2021 | 36.06 | -0.67 | -1.82% | 36.87 | 36.87 | 36.05 | 37,066 |
| Jan 25 2021 | 36.73 | 0.26 | 0.71% | 36.06 | 36.90 | 32.45 | 75,725 |
| Jan 22 2021 | 36.47 | 0.56 | 1.56% | 35.38 | 36.63 | 34.475 | 98,618 |
| Jan 21 2021 | 35.91 | -0.51 | -1.4% | 36.52 | 36.52 | 35.75 | 91,412 |
| Jan 20 2021 | 36.42 | -0.34 | -0.92% | 36.80 | 36.91 | 36.10 | 70,394 |
| Jan 19 2021 | 36.76 | 0.28 | 0.77% | 36.92 | 37.01 | 36.35 | 58,832 |
| Jan 15 2021 | 36.48 | -0.38 | -1.03% | 36.34 | 36.78 | 35.99 | 62,614 |
| Jan 14 2021 | 36.86 | 0.85 | 2.36% | 36.44 | 37.49 | 36.11 | 92,958 |
| Jan 13 2021 | 36.01 | -1.31 | -3.51% | 37.01 | 37.01 | 35.85 | 190,337 |
| Jan 12 2021 | 37.32 | 0.70 | 1.91% | 36.81 | 37.47 | 36.66 | 68,120 |
| Jan 11 2021 | 36.62 | 0.27 | 0.74% | 35.71 | 36.84 | 35.71 | 55,448 |
| Jan 08 2021 | 36.35 | -0.96 | -2.57% | 37.10 | 37.31 | 35.94 | 57,445 |
| Jan 08 2021 | 37.31 | -0.13 | -0.35% | 37.10 | 37.31 | 37.10 | 2,416 |
| Jan 07 2021 | 37.44 | 0.55 | 1.49% | 37.38 | 37.83 | 37.20 | 57,042 |
| Jan 06 2021 | 36.89 | 2.54 | 7.39% | 35.745 | 37.68 | 34.50 | 193,930 |
| Jan 05 2021 | 34.35 | 0.39 | 1.15% | 33.47 | 34.92 | 33.47 | 95,303 |
| Jan 04 2021 | 33.96 | -0.17 | -0.5% | 34.40 | 34.55 | 33.325 | 75,413 |
| Dec 31 2020 | 34.13 | 0.36 | 1.07% | 33.87 | 34.35 | 33.57 | 60,528 |
| Dec 30 2020 | 33.77 | 0.26 | 0.78% | 33.42 | 34.25 | 33.30 | 62,557 |
| Dec 29 2020 | 33.51 | -0.39 | -1.15% | 34.05 | 34.08 | 33.06 | 68,344 |
| Dec 28 2020 | 33.90 | 0.06 | 0.18% | 34.07 | 34.66 | 33.485 | 104,130 |
