PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Allegiance Bancshares Inc | ABTX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.59 | 2.15% | 27.99 | 12:15:04 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 26.81 | 28.00 | 27.37 | 27.40 |
ABTX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.54 | 28.00 | 26.25 | 27.51 | 44,763 | 0.45 | 1.63% |
| 1 Month | 23.22 | 28.00 | 22.73 | 26.24 | 42,628 | 4.77 | 20.54% |
| 3 Months | 24.46 | 28.00 | 21.445 | 25.20 | 50,363 | 3.53 | 14.43% |
| 6 Months | 22.94 | 30.25 | 21.02 | 24.60 | 70,066 | 5.05 | 22.01% |
| 1 Year | 33.14 | 38.95 | 20.88 | 29.92 | 95,988 | -5.15 | -15.54% |
| 3 Years | 38.75 | 46.85 | 20.88 | 33.35 | 79,906 | -10.76 | -27.77% |
| 5 Years | 23.75 | 46.85 | 14.38 | 32.51 | 61,393 | 4.24 | 17.85% |
ABTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29 2020 | 27.40 | 0.16 | 0.59% | 27.99 | 27.99 | 26.48 | 44,000 |
| Oct 28 2020 | 27.24 | -0.33 | -1.2% | 26.85 | 27.70 | 26.25 | 57,270 |
| Oct 27 2020 | 27.57 | -0.09 | -0.31% | 27.45 | 28.00 | 26.80 | 58,339 |
| Oct 26 2020 | 27.655 | -0.26 | -0.91% | 27.45 | 27.72 | 27.27 | 38,832 |
| Oct 23 2020 | 27.91 | 0.44 | 1.6% | 27.54 | 28.00 | 27.54 | 25,374 |
| Oct 22 2020 | 27.47 | 0.89 | 3.35% | 26.51 | 27.77 | 26.20 | 41,393 |
| Oct 21 2020 | 26.58 | 0.07 | 0.26% | 26.46 | 26.88 | 26.245 | 18,497 |
| Oct 20 2020 | 26.51 | 0.43 | 1.65% | 26.25 | 26.735 | 26.12 | 23,138 |
| Oct 19 2020 | 26.08 | -0.03 | -0.11% | 26.39 | 26.53 | 26.00 | 21,967 |
| Oct 16 2020 | 26.11 | -0.03 | -0.11% | 26.01 | 26.505 | 25.38 | 28,056 |
| Oct 15 2020 | 26.14 | 0.79 | 3.12% | 24.68 | 26.18 | 24.67 | 28,663 |
| Oct 14 2020 | 25.35 | -0.48 | -1.86% | 24.615 | 25.89 | 24.615 | 23,448 |
| Oct 13 2020 | 25.83 | -1.08 | -4.01% | 26.38 | 26.99 | 25.57 | 28,559 |
| Oct 12 2020 | 26.91 | 0.72 | 2.75% | 26.19 | 27.00 | 26.125 | 43,965 |
| Oct 09 2020 | 26.19 | 0.22 | 0.85% | 26.22 | 26.35 | 25.9873 | 35,376 |
| Oct 08 2020 | 25.97 | 0.11 | 0.43% | 25.98 | 26.26 | 25.65 | 71,645 |
| Oct 07 2020 | 25.86 | 0.98 | 3.94% | 25.06 | 25.86 | 24.91 | 62,445 |
| Oct 06 2020 | 24.88 | -0.32 | -1.27% | 25.60 | 26.21 | 24.84 | 109,945 |
| Oct 05 2020 | 25.20 | 1.00 | 4.13% | 24.43 | 25.24 | 24.165 | 49,221 |
| Oct 02 2020 | 24.20 | 0.61 | 2.59% | 23.22 | 24.40 | 22.73 | 42,433 |
| Oct 01 2020 | 23.59 | 0.22 | 0.94% | 23.40 | 23.63 | 23.05 | 32,976 |
| Sep 30 2020 | 23.37 | 0.12 | 0.52% | 23.38 | 23.86 | 23.14 | 73,708 |
