We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.84 | -10.6598984772 | 7.88 | 8.87 | 6.65 | 358469 | 8.21034184 | CS |
4 | -0.06 | -0.845070422535 | 7.1 | 9.01 | 6.16 | 423593 | 7.73732891 | CS |
12 | 2.04 | 40.8 | 5 | 9.01 | 4.0245 | 341927 | 6.32645934 | CS |
26 | 3.12 | 79.5918367347 | 3.92 | 9.01 | 3.6 | 235647 | 5.65943811 | CS |
52 | 4.66 | 195.798319328 | 2.38 | 9.01 | 2.24 | 192054 | 4.92643698 | CS |
156 | 4.77 | 210.13215859 | 2.27 | 9.01 | 0.1303 | 931148 | 1.23762055 | CS |
260 | -1.16 | -14.1463414634 | 8.2 | 9.01 | 0.1303 | 1206997 | 1.96261928 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1710801300 | 6.99 | -1.64 | -19.00 | 7.9 | 7.9394 | 6.65 | 1397514 |
1710542100 | 8.63 | 0.49 | 6.02 | 8.11 | 8.8699999 | 8.03 | 462219 |
1710455700 | 8.14 | -0.09 | -1.09 | 8.18 | 8.38 | 7.9601 | 212699 |
1710369300 | 8.23 | 0.05 | 0.61 | 8.2 | 8.4 | 7.8 | 251751 |
1710282900 | 8.18 | 0.37 | 4.74 | 7.72 | 8.4799 | 7.4 | 478884 |
1710196500 | 7.81 | -0.16 | -2.01 | 7.88 | 8.11 | 7.72 | 404575 |
1709940900 | 7.97 | -0.28 | -3.39 | 8.39 | 8.4 | 7.84 | 262598 |
1709854500 | 8.25 | -0.43 | -4.95 | 8.7 | 8.805 | 8.19 | 425693 |
1709768100 | 8.68 | 0.22 | 2.60 | 8.57 | 9.01 | 8.1199999 | 408208 |
1709681700 | 8.46 | 0.66 | 8.46 | 7.74 | 8.7 | 7.6 | 484244 |
1709595300 | 7.8 | -0.01 | -0.13 | 7.95 | 8.24 | 7.45 | 498177 |
1709336100 | 7.81 | 0.92 | 13.35 | 7 | 7.87 | 6.9201 | 1159779 |
1709249700 | 6.8899 | -0.01 | -0.15 | 6.96 | 7.1099 | 6.67 | 251125 |
1709163300 | 6.9 | -0.45 | -6.12 | 7.3 | 7.32 | 6.87 | 330864 |
1709076900 | 7.35 | -0.19 | -2.52 | 7.54 | 7.8684 | 7.08 | 623209 |
1708990500 | 7.54 | 0.56 | 8.02 | 7 | 7.7 | 6.935 | 637825 |
1708731300 | 6.98 | 0.28 | 4.18 | 6.7 | 6.98 | 6.6 | 242891 |
1708644900 | 6.7 | -0.05 | -0.74 | 6.79 | 6.985 | 6.61 | 241434 |
1708558500 | 6.75 | 0.01 | 0.15 | 6.69 | 6.95 | 6.48 | 212835 |
1708472100 | 6.74 | -0.27 | -3.85 | 7.1 | 7.5 | 6.16 | 477041 |
1708126500 | 7.01 | 0.52 | 8.01 | 6.49 | 7.03 | 6.49 | 314347 |
1708040100 | 6.49 | 0.34 | 5.53 | 6.14 | 6.53 | 5.99 | 232872 |
1707953700 | 6.15 | -0.16 | -2.54 | 6.44 | 6.44 | 5.84 | 406500 |
1707867300 | 6.3099999 | -0.17 | -2.62 | 6.3 | 7.03 | 6.12 | 508107 |
1707780900 | 6.48 | 0.28 | 4.52 | 6.21 | 6.5199999 | 6.03 | 497361 |
1707521700 | 6.2 | 0.92 | 17.42 | 5.28 | 6.33 | 5.28 | 832495 |
1707435300 | 5.28 | 0.38 | 7.76 | 5.01 | 5.45 | 4.9692 | 377279 |
1707348900 | 4.9 | 0.6 | 13.95 | 4.53 | 5.0352 | 4.4 | 457740 |
1707262500 | 4.3 | 0.01 | 0.23 | 4.25 | 4.41 | 4.25 | 126646 |
1707176100 | 4.29 | -0.13 | -2.94 | 4.42 | 4.49 | 4.25 | 94688 |
1706916900 | 4.42 | 0.12 | 2.79 | 4.24 | 4.47 | 4.13 | 160654 |
1706830500 | 4.3 | 0.23 | 5.65 | 4.35 | 4.45 | 4.03 | 455715 |
1706744100 | 4.07 | -0.41 | -9.15 | 4.45 | 4.5699 | 4.0245 | 1057452 |
1706657700 | 4.48 | -0.37 | -7.63 | 4.85 | 4.9426 | 4.4501 | 547260 |
1706571300 | 4.85 | 0.16 | 3.41 | 4.65 | 4.95 | 4.65 | 65620 |
1706312100 | 4.69 | -0.05 | -1.05 | 4.75 | 4.7699999 | 4.5599999 | 112842 |
1706225700 | 4.74 | -0.02 | -0.42 | 4.76 | 4.82 | 4.73 | 68000 |
1706139300 | 4.76 | -0.11 | -2.26 | 4.89 | 4.95 | 4.7291999 | 95825 |
1706052900 | 4.87 | -0.21 | -4.13 | 5.1 | 5.1 | 4.78 | 168143 |
1705966500 | 5.08 | 0.08 | 1.60 | 5.1 | 5.24 | 4.99 | 153618 |
1705707300 | 5 | 0.03 | 0.60 | 4.94 | 5.03 | 4.88 | 79077 |
1705620900 | 4.97 | -0.17 | -3.31 | 5.15 | 5.15 | 4.9 | 138800 |
1705534500 | 5.14 | -0.06 | -1.15 | 5.17 | 5.17 | 5.1 | 71697 |
1705448100 | 5.2 | -0.05 | -0.95 | 5.21 | 5.24 | 5.1 | 152843 |
1705102500 | 5.25 | -0.1 | -1.87 | 5.29 | 5.3793 | 5.2 | 140295 |
1705016100 | 5.35 | -0.04 | -0.74 | 5.42 | 5.42 | 5.1 | 170516 |
1704929700 | 5.39 | -0.24 | -4.26 | 5.59 | 5.62 | 5.33 | 257862 |
1704843300 | 5.63 | -0.21 | -3.60 | 5.84 | 5.9 | 5.575 | 203313 |
1704756900 | 5.84 | 0.18 | 3.18 | 5.66 | 5.855 | 5.5 | 248759 |
1704497700 | 5.66 | -0.1 | -1.74 | 5.7 | 5.8972 | 5.532 | 173957 |
1704411300 | 5.76 | 0.01 | 0.17 | 5.83 | 5.94 | 5.695 | 238638 |
1704324900 | 5.75 | 0.22 | 3.98 | 5.4 | 5.84 | 5.39 | 280885 |
1704238500 | 5.53 | 0.52 | 10.38 | 5.01 | 5.5599999 | 4.95 | 283872 |
1703892900 | 5.01 | -0.13 | -2.53 | 5.19 | 5.19 | 4.97 | 144602 |
1703806500 | 5.14 | 0.02 | 0.39 | 5.1 | 5.175 | 5.0599999 | 157723 |
1703720100 | 5.12 | 0.03 | 0.59 | 5.16 | 5.1849999 | 5 | 576538 |
1703633700 | 5.09 | 0.12 | 2.41 | 5 | 5.3 | 4.91 | 1063995 |
1703288100 | 4.97 | 0.19 | 3.97 | 4.8 | 4.99 | 4.72 | 279891 |
1703201700 | 4.78 | 0.05 | 1.06 | 4.75 | 4.78 | 4.7 | 99261 |
1703115300 | 4.73 | 0.01 | 0.21 | 4.75 | 4.75 | 4.68 | 70480 |
1703028900 | 4.72 | 0.02 | 0.43 | 4.79 | 4.79 | 4.62 | 208345 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: 1-888-992-3836 | help@advfn.com |
ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
ADVFN France ADVFN US ADVFN Korea |