We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.35 | -56.0567010309 | 7.76 | 8.45 | 3.34 | 1567138 | 4.65825396 | CS |
| 4 | -4.06 | -54.3507362784 | 7.47 | 8.45 | 3.34 | 550211 | 5.3895917 | CS |
| 12 | -1.04 | -23.3707865169 | 4.45 | 9.01 | 3.34 | 473438 | 6.32587096 | CS |
| 26 | -0.55 | -13.8888888889 | 3.96 | 9.01 | 3.34 | 320256 | 5.86551883 | CS |
| 52 | 0.13 | 3.96341463415 | 3.28 | 9.01 | 2.83 | 234133 | 5.24932746 | CS |
| 156 | 1.81 | 113.125 | 1.6 | 9.01 | 0.1303 | 897224 | 1.30280146 | CS |
| 260 | -4.86 | -58.7666263603 | 8.27 | 9.01 | 0.1303 | 1209115 | 1.96019281 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713911700 | 3.41 | -3.95 | -53.67 | 3.81 | 4.25 | 3.34 | 5495911 |
| 1713825300 | 7.36 | -0.21 | -2.77 | 7.63 | 7.73 | 7.26 | 977939 |
| 1713566100 | 7.57 | 0.04 | 0.53 | 7.5 | 7.69 | 7.2 | 386264 |
| 1713479700 | 7.53 | -0.4 | -5.04 | 7.95 | 8.17 | 7.51 | 245958 |
| 1713393300 | 7.93 | 0.17 | 2.19 | 7.76 | 8.45 | 7.73 | 729616 |
| 1713306900 | 7.76 | 0.12 | 1.57 | 7.6 | 7.89 | 7.53 | 218566 |
| 1713220500 | 7.64 | 0.09 | 1.19 | 7.56 | 7.69 | 7.44 | 113658 |
| 1712961300 | 7.55 | -0.24 | -3.08 | 7.69 | 7.84 | 7.43 | 188039 |
| 1712874900 | 7.79 | 0.43 | 5.84 | 7.35 | 7.84 | 7.32 | 173472 |
| 1712788500 | 7.36 | -0.08 | -1.08 | 7.23 | 7.37 | 7.06 | 160761 |
| 1712702100 | 7.44 | -0.08 | -1.06 | 7.53 | 7.6799 | 7.18 | 128401 |
| 1712615700 | 7.52 | 0.08 | 1.08 | 7.39 | 7.57 | 7.12 | 209729 |
| 1712356500 | 7.44 | -0.26 | -3.38 | 7.64 | 7.815 | 7.32 | 218316 |
| 1712270100 | 7.7 | -0.35 | -4.35 | 8.05 | 8.275 | 7.62 | 173235 |
| 1712183700 | 8.05 | 0.57 | 7.62 | 7.52 | 8.1199999 | 7.41 | 230310 |
| 1712097300 | 7.48 | -0.24 | -3.11 | 7.6 | 7.675 | 7.3005 | 229792 |
| 1712010900 | 7.72 | 0.47 | 6.48 | 7.22 | 7.7699 | 7.1 | 209435 |
| 1711665300 | 7.25 | -0.09 | -1.23 | 7.27 | 7.46 | 7.1 | 267314 |
| 1711578900 | 7.34 | -0.02 | -0.27 | 7.47 | 7.61 | 7.22 | 131079 |
| 1711492500 | 7.36 | -0.04 | -0.54 | 7.22 | 7.52 | 7.16 | 198622 |
| 1711406100 | 7.4 | -0.21 | -2.76 | 7.53 | 7.68 | 7.34 | 166611 |
| 1711146900 | 7.61 | 0.08 | 1.06 | 7.48 | 7.83 | 7.45 | 171492 |
| 1711060500 | 7.53 | 0 | 0.00 | 7.57 | 7.74 | 7.27 | 316806 |
| 1710974100 | 7.53 | -0.04 | -0.53 | 7.52 | 7.74 | 7.41 | 370899 |
| 1710887700 | 7.57 | 0.58 | 8.30 | 7 | 7.67 | 6.77 | 830233 |
| 1710801300 | 6.99 | -1.64 | -19.00 | 7.9 | 7.9394 | 6.65 | 1397514 |
| 1710542100 | 8.63 | 0.49 | 6.02 | 8.11 | 8.8699999 | 8.03 | 462219 |
| 1710455700 | 8.14 | -0.09 | -1.09 | 8.18 | 8.38 | 7.9601 | 212699 |
| 1710369300 | 8.23 | 0.05 | 0.61 | 8.2 | 8.4 | 7.8 | 251751 |
| 1710282900 | 8.18 | 0.37 | 4.74 | 7.72 | 8.4799 | 7.4 | 478884 |
| 1710196500 | 7.81 | -0.16 | -2.01 | 7.88 | 8.11 | 7.72 | 404575 |
| 1709940900 | 7.97 | -0.28 | -3.39 | 8.39 | 8.4 | 7.84 | 262598 |
| 1709854500 | 8.25 | -0.43 | -4.95 | 8.7 | 8.805 | 8.19 | 425693 |
| 1709768100 | 8.68 | 0.22 | 2.60 | 8.57 | 9.01 | 8.1199999 | 408208 |
| 1709681700 | 8.46 | 0.66 | 8.46 | 7.74 | 8.7 | 7.6 | 484244 |
| 1709595300 | 7.8 | -0.01 | -0.13 | 7.95 | 8.24 | 7.45 | 498177 |
| 1709336100 | 7.81 | 0.92 | 13.35 | 7 | 7.87 | 6.9201 | 1159779 |
| 1709249700 | 6.8899 | -0.01 | -0.15 | 6.96 | 7.1099 | 6.67 | 251125 |
| 1709163300 | 6.9 | -0.45 | -6.12 | 7.3 | 7.32 | 6.87 | 330864 |
| 1709076900 | 7.35 | -0.19 | -2.52 | 7.54 | 7.8684 | 7.08 | 623209 |
| 1708990500 | 7.54 | 0.56 | 8.02 | 7 | 7.7 | 6.935 | 637825 |
| 1708731300 | 6.98 | 0.28 | 4.18 | 6.7 | 6.98 | 6.6 | 242891 |
| 1708644900 | 6.7 | -0.05 | -0.74 | 6.79 | 6.985 | 6.61 | 241434 |
| 1708558500 | 6.75 | 0.01 | 0.15 | 6.69 | 6.95 | 6.48 | 212835 |
| 1708472100 | 6.74 | -0.27 | -3.85 | 7.1 | 7.5 | 6.16 | 477041 |
| 1708126500 | 7.01 | 0.52 | 8.01 | 6.49 | 7.03 | 6.49 | 314347 |
| 1708040100 | 6.49 | 0.34 | 5.53 | 6.14 | 6.53 | 5.99 | 232872 |
| 1707953700 | 6.15 | -0.16 | -2.54 | 6.44 | 6.44 | 5.84 | 406500 |
| 1707867300 | 6.3099999 | -0.17 | -2.62 | 6.3 | 7.03 | 6.12 | 508107 |
| 1707780900 | 6.48 | 0.28 | 4.52 | 6.21 | 6.5199999 | 6.03 | 497361 |
| 1707521700 | 6.2 | 0.92 | 17.42 | 5.28 | 6.33 | 5.28 | 832495 |
| 1707435300 | 5.28 | 0.38 | 7.76 | 5.01 | 5.45 | 4.9692 | 377279 |
| 1707348900 | 4.9 | 0.6 | 13.95 | 4.53 | 5.0352 | 4.4 | 457740 |
| 1707262500 | 4.3 | 0.01 | 0.23 | 4.25 | 4.41 | 4.25 | 126646 |
| 1707176100 | 4.29 | -0.13 | -2.94 | 4.42 | 4.49 | 4.25 | 94688 |
| 1706916900 | 4.42 | 0.12 | 2.79 | 4.24 | 4.47 | 4.13 | 160654 |
| 1706830500 | 4.3 | 0.23 | 5.65 | 4.35 | 4.45 | 4.03 | 455715 |
| 1706744100 | 4.07 | -0.41 | -9.15 | 4.45 | 4.5699 | 4.0245 | 1057452 |
| 1706657700 | 4.48 | -0.37 | -7.63 | 4.85 | 4.9426 | 4.4501 | 547260 |
| 1706571300 | 4.85 | 0.16 | 3.41 | 4.65 | 4.95 | 4.65 | 65620 |
| 1706312100 | 4.69 | -0.05 | -1.05 | 4.75 | 4.7699999 | 4.5599999 | 112842 |
| 1706225700 | 4.74 | -0.02 | -0.42 | 4.76 | 4.82 | 4.73 | 68000 |
| 1706139300 | 4.76 | -0.11 | -2.26 | 4.89 | 4.95 | 4.7291999 | 95825 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
