PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Abeona Therapeutics Inc | ABEO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.04 | 1.75% | 2.33 | 2.47 | 2.21 | 2.30 | 2.29 | 20:00:00 |
ABEO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.69 | 2.74 | 2.21 | 2.51 | 204,248 | -0.36 | -13.38% |
| 1 Month | 2.72 | 2.9068 | 2.11 | 2.42 | 355,547 | -0.39 | -14.34% |
| 3 Months | 2.20 | 3.51 | 1.46 | 2.77 | 1,037,344 | 0.13 | 5.91% |
| 6 Months | 7.45 | 7.6989 | 1.46 | 3.45 | 830,339 | -5.12 | -68.72% |
| 1 Year | 7.71 | 9.55 | 1.46 | 4.87 | 659,235 | -5.38 | -69.78% |
| 3 Years | 6.55 | 22.75 | 1.46 | 10.87 | 696,110 | -4.22 | -64.43% |
| 5 Years | 6.61 | 22.75 | 1.46 | 10.27 | 531,849 | -4.28 | -64.75% |
ABEO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13 2019 | 2.33 | 0.04 | 1.75% | 2.30 | 2.47 | 2.21 | 342,658 |
| Nov 12 2019 | 2.29 | -0.20 | -8.03% | 2.50 | 2.59 | 2.28 | 324,733 |
| Nov 11 2019 | 2.49 | -0.14 | -5.32% | 2.67 | 2.67 | 2.46 | 168,411 |
| Nov 08 2019 | 2.63 | -0.09 | -3.31% | 2.67 | 2.7198 | 2.58 | 266,409 |
| Nov 07 2019 | 2.72 | 0.11 | 4.21% | 2.63 | 2.74 | 2.58 | 157,103 |
| Nov 06 2019 | 2.61 | -0.07 | -2.61% | 2.69 | 2.72 | 2.58 | 104,586 |
| Nov 05 2019 | 2.68 | 0.03 | 1.13% | 2.65 | 2.78 | 2.63 | 253,111 |
| Nov 04 2019 | 2.65 | 0.12 | 4.74% | 2.57 | 2.73 | 2.56 | 215,896 |
| Nov 01 2019 | 2.53 | 0.16 | 6.75% | 2.40 | 2.59 | 2.36 | 350,615 |
| Oct 31 2019 | 2.37 | -0.14 | -5.58% | 2.50 | 2.50 | 2.33 | 253,643 |
| Oct 30 2019 | 2.51 | 0.01 | 0.4% | 2.50 | 2.56 | 2.38 | 196,373 |
| Oct 29 2019 | 2.50 | -0.07 | -2.72% | 2.52 | 2.61 | 2.47 | 153,243 |
| Oct 28 2019 | 2.57 | 0.07 | 2.8% | 2.49 | 2.62 | 2.35 | 272,149 |
| Oct 25 2019 | 2.50 | 0.22 | 9.65% | 2.34 | 2.59 | 2.24 | 669,526 |
| Oct 24 2019 | 2.28 | -0.11 | -4.6% | 2.42 | 2.50 | 2.28 | 253,768 |
| Oct 23 2019 | 2.39 | 0.00 | 0.0% | 2.39 | 2.50 | 2.30 | 274,216 |
| Oct 22 2019 | 2.39 | 0.13 | 5.75% | 2.27 | 2.4501 | 2.23 | 373,009 |
| Oct 21 2019 | 2.26 | 0.09 | 4.15% | 2.16 | 2.30 | 2.115 | 385,291 |
| Oct 18 2019 | 2.17 | -0.09 | -3.98% | 2.22 | 2.39 | 2.11 | 584,138 |
| Oct 17 2019 | 2.26 | -0.18 | -7.19% | 2.39 | 2.50 | 2.21 | 724,169 |
| Oct 16 2019 | 2.435 | -0.28 | -10.15% | 2.72 | 2.9068 | 2.42 | 1,130,547 |
| Oct 15 2019 | 2.71 | 0.54 | 24.88% | 2.22 | 2.84 | 2.21 | 1,969,347 |
| Oct 14 2019 | 2.17 | -0.07 | -3.13% | 2.21 | 2.25 | 2.08 | 208,749 |
