Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Abeona Therapeutics Inc | ABEO | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.62 | 2.61 | 2.7125 | 2.65 | 2.62 |
ABEO Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.55 | 2.7125 | 2.50 | 2.59 | 149,148 | 0.10 | 3.92% |
1 Month | 2.74 | 3.20 | 2.4895 | 2.77 | 264,060 | -0.09 | -3.28% |
3 Months | 3.88 | 4.59 | 2.34 | 3.34 | 335,596 | -1.23 | -31.7% |
6 Months | 4.00 | 5.80 | 2.34 | 3.87 | 377,563 | -1.35 | -33.75% |
1 Year | 0.2582 | 6.1299 | 0.1303 | 0.9990484 | 996,115 | 2.39 | 926.34% |
3 Years | 2.63 | 6.1299 | 0.1303 | 1.58 | 1,656,008 | 0.02 | 0.76% |
5 Years | 17.00 | 22.00 | 0.1303 | 3.36 | 1,335,592 | -14.35 | -84.41% |
ABEO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 27 2023 | 2.65 | 0.03 | 1.15% | 2.62 | 2.7125 | 2.61 | 196,806 |
Jan 26 2023 | 2.62 | 0.04 | 1.55% | 2.64 | 2.64 | 2.585 | 184,393 |
Jan 25 2023 | 2.58 | -0.02 | -0.77% | 2.59 | 2.60 | 2.55 | 127,498 |
Jan 24 2023 | 2.60 | 0.02 | 0.78% | 2.58 | 2.65 | 2.58 | 172,729 |
Jan 23 2023 | 2.58 | 0.02 | 0.78% | 2.57 | 2.61 | 2.56 | 90,532 |
Jan 20 2023 | 2.56 | 0.02 | 0.79% | 2.55 | 2.59 | 2.50 | 170,590 |
Jan 19 2023 | 2.54 | -0.07 | -2.68% | 2.60 | 2.60 | 2.4895 | 227,125 |
Jan 18 2023 | 2.61 | -0.06 | -2.25% | 2.69 | 2.71 | 2.57 | 232,860 |
Jan 17 2023 | 2.67 | 0.02 | 0.75% | 2.70 | 2.7199 | 2.66 | 204,626 |
Jan 13 2023 | 2.65 | 0.00 | 0.0% | 2.68 | 2.75 | 2.635 | 225,461 |
Jan 12 2023 | 2.65 | -0.08 | -2.93% | 2.73 | 2.75 | 2.65 | 205,309 |
Jan 11 2023 | 2.73 | -0.32 | -10.49% | 3.05 | 3.15 | 2.58 | 1,602,224 |
Jan 10 2023 | 3.05 | -0.01 | -0.33% | 3.06 | 3.12 | 3.00 | 191,821 |
Jan 09 2023 | 3.06 | -0.04 | -1.29% | 3.15 | 3.19 | 3.02 | 164,264 |
Jan 06 2023 | 3.10 | 0.02 | 0.65% | 3.11 | 3.15 | 2.99 | 188,746 |
Jan 05 2023 | 3.08 | 0.02 | 0.65% | 3.06 | 3.20 | 2.97 | 237,953 |
Jan 04 2023 | 3.06 | 0.20 | 6.99% | 2.85 | 3.08 | 2.82 | 170,113 |
Jan 03 2023 | 2.86 | -0.22 | -7.14% | 3.09 | 3.15 | 2.83 | 115,283 |
Dec 30 2022 | 3.08 | 0.26 | 9.22% | 2.74 | 3.08 | 2.665 | 241,554 |
Dec 29 2022 | 2.82 | 0.42 | 17.5% | 2.37 | 2.915 | 2.36 | 1,376,034 |