ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Abeona Therapeutics Inc

Abeona Therapeutics Inc (ABEO)

6.99
-1.64
(-19.00%)
Closed March 19 04:00PM
7.04
0.05
(0.72%)
After Hours: 07:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.84-10.65989847727.888.876.653584698.21034184CS
4-0.06-0.8450704225357.19.016.164235937.73732891CS
122.0440.859.014.02453419276.32645934CS
263.1279.59183673473.929.013.62356475.65943811CS
524.66195.7983193282.389.012.241920544.92643698CS
1564.77210.132158592.279.010.13039311481.23762055CS
260-1.16-14.14634146348.29.010.130312069971.96261928CS
DateCloseChangeChange %OpenHighLowVolume
17108013006.99-1.64-19.007.97.93946.651397514
17105421008.630.496.028.118.86999998.03462219
17104557008.14-0.09-1.098.188.387.9601212699
17103693008.230.050.618.28.47.8251751
17102829008.180.374.747.728.47997.4478884
17101965007.81-0.16-2.017.888.117.72404575
17099409007.97-0.28-3.398.398.47.84262598
17098545008.25-0.43-4.958.78.8058.19425693
17097681008.680.222.608.579.018.1199999408208
17096817008.460.668.467.748.77.6484244
17095953007.8-0.01-0.137.958.247.45498177
17093361007.810.9213.3577.876.92011159779
17092497006.8899-0.01-0.156.967.10996.67251125
17091633006.9-0.45-6.127.37.326.87330864
17090769007.35-0.19-2.527.547.86847.08623209
17089905007.540.568.0277.76.935637825
17087313006.980.284.186.76.986.6242891
17086449006.7-0.05-0.746.796.9856.61241434
17085585006.750.010.156.696.956.48212835
17084721006.74-0.27-3.857.17.56.16477041
17081265007.010.528.016.497.036.49314347
17080401006.490.345.536.146.535.99232872
17079537006.15-0.16-2.546.446.445.84406500
17078673006.3099999-0.17-2.626.37.036.12508107
17077809006.480.284.526.216.51999996.03497361
17075217006.20.9217.425.286.335.28832495
17074353005.280.387.765.015.454.9692377279
17073489004.90.613.954.535.03524.4457740
17072625004.30.010.234.254.414.25126646
17071761004.29-0.13-2.944.424.494.2594688
17069169004.420.122.794.244.474.13160654
17068305004.30.235.654.354.454.03455715
17067441004.07-0.41-9.154.454.56994.02451057452
17066577004.48-0.37-7.634.854.94264.4501547260
17065713004.850.163.414.654.954.6565620
17063121004.69-0.05-1.054.754.76999994.5599999112842
17062257004.74-0.02-0.424.764.824.7368000
17061393004.76-0.11-2.264.894.954.729199995825
17060529004.87-0.21-4.135.15.14.78168143
17059665005.080.081.605.15.244.99153618
170570730050.030.604.945.034.8879077
17056209004.97-0.17-3.315.155.154.9138800
17055345005.14-0.06-1.155.175.175.171697
17054481005.2-0.05-0.955.215.245.1152843
17051025005.25-0.1-1.875.295.37935.2140295
17050161005.35-0.04-0.745.425.425.1170516
17049297005.39-0.24-4.265.595.625.33257862
17048433005.63-0.21-3.605.845.95.575203313
17047569005.840.183.185.665.8555.5248759
17044977005.66-0.1-1.745.75.89725.532173957
17044113005.760.010.175.835.945.695238638
17043249005.750.223.985.45.845.39280885
17042385005.530.5210.385.015.55999994.95283872
17038929005.01-0.13-2.535.195.194.97144602
17038065005.140.020.395.15.1755.0599999157723
17037201005.120.030.595.165.18499995576538
17036337005.090.122.4155.34.911063995
17032881004.970.193.974.84.994.72279891
17032017004.780.051.064.754.784.799261
17031153004.730.010.214.754.754.6870480
17030289004.720.020.434.794.794.62208345

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com