Abeona Therapeutics Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Abeona Therapeutics Inc	ABEO	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.03	1.15%	2.65	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
2.62	2.61	2.7125	2.65	2.62

ABEO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.55	2.7125	2.50	2.59	149,148	0.10	3.92%
1 Month	2.74	3.20	2.4895	2.77	264,060	-0.09	-3.28%
3 Months	3.88	4.59	2.34	3.34	335,596	-1.23	-31.7%
6 Months	4.00	5.80	2.34	3.87	377,563	-1.35	-33.75%
1 Year	0.2582	6.1299	0.1303	0.9990484	996,115	2.39	926.34%
3 Years	2.63	6.1299	0.1303	1.58	1,656,008	0.02	0.76%
5 Years	17.00	22.00	0.1303	3.36	1,335,592	-14.35	-84.41%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 27 2023	2.65	0.03	1.15%	2.62	2.7125	2.61	196,806
Jan 26 2023	2.62	0.04	1.55%	2.64	2.64	2.585	184,393
Jan 25 2023	2.58	-0.02	-0.77%	2.59	2.60	2.55	127,498
Jan 24 2023	2.60	0.02	0.78%	2.58	2.65	2.58	172,729
Jan 23 2023	2.58	0.02	0.78%	2.57	2.61	2.56	90,532
Jan 20 2023	2.56	0.02	0.79%	2.55	2.59	2.50	170,590
Jan 19 2023	2.54	-0.07	-2.68%	2.60	2.60	2.4895	227,125
Jan 18 2023	2.61	-0.06	-2.25%	2.69	2.71	2.57	232,860
Jan 17 2023	2.67	0.02	0.75%	2.70	2.7199	2.66	204,626
Jan 13 2023	2.65	0.00	0.0%	2.68	2.75	2.635	225,461
Jan 12 2023	2.65	-0.08	-2.93%	2.73	2.75	2.65	205,309
Jan 11 2023	2.73	-0.32	-10.49%	3.05	3.15	2.58	1,602,224
Jan 10 2023	3.05	-0.01	-0.33%	3.06	3.12	3.00	191,821
Jan 09 2023	3.06	-0.04	-1.29%	3.15	3.19	3.02	164,264
Jan 06 2023	3.10	0.02	0.65%	3.11	3.15	2.99	188,746
Jan 05 2023	3.08	0.02	0.65%	3.06	3.20	2.97	237,953
Jan 04 2023	3.06	0.20	6.99%	2.85	3.08	2.82	170,113
Jan 03 2023	2.86	-0.22	-7.14%	3.09	3.15	2.83	115,283
Dec 30 2022	3.08	0.26	9.22%	2.74	3.08	2.665	241,554
Dec 29 2022	2.82	0.42	17.5%	2.37	2.915	2.36	1,376,034