PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Abeona Therapeutics Inc | ABEO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.04 | -1.9% | 2.06 | 1.94 | 2.20 | 2.06 | 2.10 | 00:00:00 |
ABEO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.86 | 2.42 | 1.82 | 2.12 | 1,985,695 | 0.20 | 10.75% |
| 1 Month | 3.21 | 3.51 | 1.35 | 2.30 | 1,735,880 | -1.15 | -35.83% |
| 3 Months | 3.20 | 4.34 | 1.35 | 2.75 | 1,801,929 | -1.14 | -35.63% |
| 6 Months | 2.33 | 5.19 | 1.35 | 2.93 | 1,392,542 | -0.27 | -11.59% |
| 1 Year | 7.45 | 8.41 | 1.35 | 3.36 | 1,107,709 | -5.39 | -72.35% |
| 3 Years | 4.80 | 22.75 | 1.35 | 9.14 | 870,540 | -2.74 | -57.08% |
| 5 Years | 6.61 | 22.75 | 1.35 | 8.69 | 626,108 | -4.55 | -68.84% |
ABEO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27 2020 | 2.05 | -0.05 | -2.38% | 2.06 | 2.40 | 1.94 | 853,753 |
| Mar 26 2020 | 2.10 | -0.08 | -3.67% | 2.17 | 2.42 | 2.00 | 1,399,710 |
| Mar 25 2020 | 2.18 | 0.12 | 5.83% | 2.11 | 2.35 | 2.0048 | 1,712,547 |
| Mar 24 2020 | 2.06 | 0.12 | 5.91% | 2.07 | 2.14 | 2.00 | 923,098 |
| Mar 23 2020 | 1.945 | -0.19 | -8.69% | 2.13 | 2.15 | 1.83 | 1,196,953 |
| Mar 20 2020 | 2.13 | 0.36 | 20.34% | 1.86 | 2.23 | 1.82 | 4,969,313 |
| Mar 19 2020 | 1.77 | 0.06 | 3.51% | 1.71 | 1.98 | 1.71 | 1,161,341 |
| Mar 18 2020 | 1.71 | -0.29 | -14.5% | 1.98 | 2.35 | 1.65 | 1,478,376 |
| Mar 17 2020 | 2.00 | 0.57 | 39.86% | 1.60 | 2.20 | 1.35 | 3,291,746 |
| Mar 16 2020 | 1.43 | -0.29 | -16.86% | 1.59 | 1.64 | 1.39 | 1,335,756 |
| Mar 13 2020 | 1.72 | -0.01 | -0.58% | 1.84 | 1.89 | 1.625 | 1,524,092 |
| Mar 12 2020 | 1.73 | -0.47 | -21.18% | 1.98 | 2.0001 | 1.67 | 2,017,268 |
| Mar 11 2020 | 2.195 | -0.17 | -6.99% | 2.35 | 2.39 | 2.12 | 1,205,745 |
| Mar 10 2020 | 2.36 | 0.00 | 0.0% | 2.47 | 2.61 | 2.30 | 1,343,837 |
| Mar 09 2020 | 2.36 | -0.36 | -13.24% | 2.50 | 2.60 | 2.23 | 1,499,976 |
| Mar 06 2020 | 2.72 | -0.27 | -9.03% | 2.88 | 3.00 | 2.66 | 1,939,307 |
| Mar 05 2020 | 2.99 | -0.30 | -9.12% | 3.20 | 3.49 | 2.98 | 1,129,367 |
| Mar 04 2020 | 3.29 | 0.15 | 4.78% | 3.28 | 3.30 | 3.05 | 981,757 |
| Mar 03 2020 | 3.14 | -0.22 | -6.41% | 3.36 | 3.51 | 3.06 | 978,646 |
| Mar 02 2020 | 3.355 | 0.28 | 8.93% | 3.08 | 3.40 | 2.90 | 2,336,122 |
