The Advisory Board Company (MM) Historical Data - ABCO | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
The Advisory Board Company (MM) (ABCO)
The Advisory Board Company (MM) (ABCO) Historical

The Advisory Board Company (MM) (ABCO)

53.825

0.00

(0.00%)

Closed April 18 4:00PM

Delayed by 15 minutes

53.825

0.00

( 0.00% )

Pre Market: 8:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713479700	53.825	0	0.00	53.825	53.825	53.825	0
1713393300	53.825	0	0.00	53.825	53.825	53.825	0
1713306900	53.825	0	0.00	53.825	53.825	53.825	0
1713220500	53.825	0	0.00	53.825	53.825	53.825	0
1712961300	53.825	0	0.00	53.825	53.825	53.825	0
1712874900	53.825	0	0.00	53.825	53.825	53.825	0
1712788500	53.825	0	0.00	53.825	53.825	53.825	0
1712702100	53.825	0	0.00	53.825	53.825	53.825	0
1712615700	53.825	0	0.00	53.825	53.825	53.825	0
1712356500	53.825	0	0.00	53.825	53.825	53.825	0
1712270100	53.825	0	0.00	53.825	53.825	53.825	0
1712183700	53.825	0	0.00	53.825	53.825	53.825	0
1712097300	53.825	0	0.00	53.825	53.825	53.825	0
1712010900	53.825	0	0.00	53.825	53.825	53.825	0
1711665300	53.825	0	0.00	53.825	53.825	53.825	0
1711578900	53.825	0	0.00	53.825	53.825	53.825	0
1711492500	53.825	0	0.00	53.825	53.825	53.825	0
1711406100	53.825	0	0.00	53.825	53.825	53.825	0
1711146900	53.825	0	0.00	53.825	53.825	53.825	0
1711060500	53.825	0	0.00	53.825	53.825	53.825	0
1710974100	53.825	0	0.00	53.825	53.825	53.825	0
1710887700	53.825	0	0.00	53.825	53.825	53.825	0
1710801300	53.825	0	0.00	53.825	53.825	53.825	0
1710542100	53.825	0	0.00	53.825	53.825	53.825	0
1710455700	53.825	0	0.00	53.825	53.825	53.825	0
1710369300	53.825	0	0.00	53.825	53.825	53.825	0
1710282900	53.825	0	0.00	53.825	53.825	53.825	0
1710196500	53.825	0	0.00	53.825	53.825	53.825	0
1709940900	53.825	0	0.00	53.825	53.825	53.825	0
1709854500	53.825	0	0.00	53.825	53.825	53.825	0
1709768100	53.825	0	0.00	53.825	53.825	53.825	0
1709681700	53.825	0	0.00	53.825	53.825	53.825	0
1709595300	53.825	0	0.00	53.825	53.825	53.825	0
1709336100	53.825	0	0.00	53.825	53.825	53.825	0
1709249700	53.825	0	0.00	53.825	53.825	53.825	0
1709163300	53.825	0	0.00	53.825	53.825	53.825	0
1709076900	53.825	0	0.00	53.825	53.825	53.825	0
1708990500	53.825	0	0.00	53.825	53.825	53.825	0
1708731300	53.825	0	0.00	53.825	53.825	53.825	0
1708644900	53.825	0	0.00	53.825	53.825	53.825	0
1708558500	53.825	0	0.00	53.825	53.825	53.825	0
1708472100	53.825	0	0.00	53.825	53.825	53.825	0
1708126500	53.825	0	0.00	53.825	53.825	53.825	0
1708040100	53.825	0	0.00	53.825	53.825	53.825	0
1707953700	53.825	0	0.00	53.825	53.825	53.825	0
1707867300	53.825	0	0.00	53.825	53.825	53.825	0
1707780900	53.825	0	0.00	53.825	53.825	53.825	0
1707521700	53.825	0	0.00	53.825	53.825	53.825	0
1707435300	53.825	0	0.00	53.825	53.825	53.825	0
1707348900	53.825	0	0.00	53.825	53.825	53.825	0
1707262500	53.825	0	0.00	53.825	53.825	53.825	0
1707176100	53.825	0	0.00	53.825	53.825	53.825	0
1706916900	53.825	0	0.00	53.825	53.825	53.825	0
1706830500	53.825	0	0.00	53.825	53.825	53.825	0
1706744100	53.825	0	0.00	53.825	53.825	53.825	0
1706657700	53.825	0	0.00	53.825	53.825	53.825	0
1706571300	53.825	0	0.00	53.825	53.825	53.825	0
1706312100	53.825	0	0.00	53.825	53.825	53.825	0
1706225700	53.825	0	0.00	53.825	53.825	53.825	0
1706139300	53.825	0	0.00	53.825	53.825	53.825	0
1706052900	53.825	0	0.00	53.825	53.825	53.825	0
1705966500	53.825	0	0.00	53.825	53.825	53.825	0
1705707300	53.825	0	0.00	53.825	53.825	53.825	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions