| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Abcam PLC | ABCM | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.09% | 22.63 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.67 | 22.615 | 22.76 | 22.63 | 22.65 |
ABCM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ABCM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29 2023 | 22.63 | -0.02 | -0.09% | 22.67 | 22.76 | 22.615 | 4,791,834 |
| Sep 28 2023 | 22.65 | -0.08 | -0.35% | 22.68 | 22.71 | 22.63 | 3,856,995 |
| Sep 27 2023 | 22.73 | 0.06 | 0.26% | 22.67 | 22.765 | 22.645 | 2,352,943 |
| Sep 26 2023 | 22.67 | -0.04 | -0.18% | 22.63 | 22.74 | 22.60 | 2,671,698 |
| Sep 25 2023 | 22.71 | 0.16 | 0.71% | 22.56 | 22.75 | 22.51 | 2,128,305 |
| Sep 22 2023 | 22.55 | -0.04 | -0.18% | 22.60 | 22.65 | 22.55 | 10,464,796 |
| Sep 21 2023 | 22.59 | -0.09 | -0.4% | 22.68 | 22.69 | 22.56 | 8,471,372 |
| Sep 20 2023 | 22.68 | 0.04 | 0.15% | 22.65 | 22.81 | 22.60 | 5,546,775 |
| Sep 19 2023 | 22.645 | -0.01 | -0.02% | 22.65 | 22.70 | 22.58 | 4,043,577 |
| Sep 18 2023 | 22.65 | 0.01 | 0.04% | 22.73 | 22.74 | 22.635 | 4,551,570 |
| Sep 15 2023 | 22.64 | -0.10 | -0.44% | 22.82 | 22.82 | 22.61 | 7,047,925 |
| Sep 14 2023 | 22.74 | -0.05 | -0.22% | 22.80 | 22.91 | 22.72 | 3,895,182 |
| Sep 13 2023 | 22.79 | 0.04 | 0.18% | 22.81 | 22.8899 | 22.66 | 3,315,683 |
| Sep 12 2023 | 22.75 | -0.01 | -0.04% | 22.80 | 22.88 | 22.71 | 7,850,152 |
| Sep 11 2023 | 22.76 | -0.11 | -0.48% | 22.89 | 22.98 | 22.74 | 3,882,814 |
| Sep 08 2023 | 22.87 | 0.03 | 0.13% | 22.86 | 22.88 | 22.815 | 2,608,254 |
| Sep 07 2023 | 22.84 | -0.10 | -0.44% | 22.88 | 22.94 | 22.811 | 5,154,218 |
| Sep 06 2023 | 22.94 | 0.05 | 0.22% | 22.85 | 23.03 | 22.71 | 7,815,539 |
| Sep 05 2023 | 22.89 | 0.06 | 0.26% | 22.80 | 22.92 | 22.78 | 4,895,700 |
| Sep 01 2023 | 22.83 | 0.21 | 0.93% | 22.66 | 22.85 | 22.63 | 8,104,778 |