AAXN

Axon Enterprise Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Axon Enterprise Inc AAXN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 101.93 20:00:00
Close Price Low Price High Price Open Price Previous Close
101.93
more quote information »

AAXN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week108.41109.34100.51103.79544,521-6.48-5.98%
1 Month87.92113.0087.1099.60543,16114.0115.93%
3 Months88.02113.0078.2889.35572,87113.9115.8%
6 Months72.50113.0065.5089.54848,23629.4340.59%
1 Year54.73113.0050.05180.72808,75847.2086.24%
3 Years22.49113.0020.5761.96796,00979.44353.22%
5 Years23.98113.0013.560143.75882,57377.95325.06%

AAXN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 26 2020 101.93 -0.98 -0.95% 102.00 103.32 100.51 335,841
Oct 23 2020 102.91 -0.73 -0.7% 104.20 104.72 102.16 578,845
Oct 22 2020 103.64 0.38 0.37% 104.17 105.49 102.67 512,073
Oct 21 2020 103.26 -2.81 -2.65% 106.69 107.62 103.06 616,633
Oct 20 2020 106.07 -1.55 -1.44% 108.41 109.34 105.27 679,212
Oct 19 2020 107.62 -1.54 -1.41% 109.78 113.00 107.43 713,071
Oct 16 2020 109.16 3.30 3.12% 107.51 109.735 105.7701 729,759
Oct 15 2020 105.86 4.44 4.38% 100.05 106.55 99.0001 913,229
Oct 14 2020 101.42 -0.33 -0.32% 102.00 103.71 100.17 358,995
Oct 13 2020 101.75 2.57 2.59% 99.00 101.87 98.595 452,249
Oct 12 2020 99.18 0.19 0.19% 99.72 100.12 98.13 501,512
Oct 09 2020 98.99 1.92 1.98% 97.57 99.67 97.56 443,201
Oct 08 2020 97.07 0.99 1.03% 96.85 97.38 95.54 378,093
Oct 07 2020 96.08 2.87 3.08% 94.54 96.355 93.91 353,428
Oct 06 2020 93.21 1.33 1.45% 92.20 94.47 91.46 454,082
Oct 05 2020 91.88 0.33 0.36% 92.22 93.45 90.1706 428,005
Oct 02 2020 91.55 -4.06 -4.25% 93.50 94.49 90.87 447,106
Oct 01 2020 95.61 4.91 5.41% 91.84 96.09 91.305 782,127
Sep 30 2020 90.70 2.08 2.35% 89.36 91.8325 89.17 863,269
Sep 29 2020 88.62 0.71 0.81% 87.92 89.15 87.10 390,829
Sep 28 2020 87.91 0.71 0.81% 88.09 89.52 87.55 508,722
See More Historical Prices »
Your Recent History
NASDAQ
AAXN
Axon Enter..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201027 07:46:18