AAXN

Axon Enterprise Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Axon Enterprise Inc AAXN NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-0.19 -0.2% 92.64 91.56 94.70 94.00 92.83 20:00:00
more quote information »

AAXN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week96.8399.0087.7593.70598,186-4.19-4.33%
1 Month93.12103.9987.7594.961,226,589-0.48-0.52%
3 Months73.05104.9065.5089.381,186,50619.5926.82%
6 Months71.54104.9050.05182.44959,40021.1029.49%
1 Year64.65104.9049.8074.20835,10227.9943.29%
3 Years25.24104.9020.5757.09802,97367.40267.04%
5 Years32.64104.9013.560140.12954,36460.00183.82%

AAXN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 15 2020 92.64 -0.19 -0.2% 94.00 94.70 91.56 438,643
Jul 14 2020 92.83 2.06 2.27% 90.75 92.86 87.75 683,778
Jul 13 2020 90.77 -5.14 -5.36% 97.17 97.17 90.28 655,359
Jul 10 2020 95.91 -0.51 -0.53% 96.14 97.85 95.34 461,296
Jul 09 2020 96.42 -0.51 -0.53% 97.17 98.04 95.18 472,437
Jul 08 2020 96.93 0.87 0.91% 96.83 99.00 96.06 660,885
Jul 07 2020 96.06 -3.58 -3.59% 99.04 101.05 95.61 1,091,094
Jul 06 2020 99.64 -0.70 -0.7% 102.09 103.99 98.85 653,279
Jul 02 2020 100.34 0.97 0.98% 100.23 101.8383 99.40 684,728
Jul 01 2020 99.37 1.24 1.26% 98.64 100.14 97.54 594,812
Jun 30 2020 98.13 2.33 2.43% 95.20 100.65 95.20 1,064,748
Jun 29 2020 95.80 -0.26 -0.27% 97.19 97.35 92.41 746,177
Jun 26 2020 96.06 0.11 0.11% 95.88 97.72 94.17 5,020,022
Jun 25 2020 95.95 2.53 2.71% 92.71 95.95 91.53 1,004,137
Jun 24 2020 93.42 -2.12 -2.22% 94.40 97.1599 91.86 1,395,161
Jun 23 2020 95.54 3.04 3.29% 93.41 97.7422 92.0785 1,912,380
Jun 22 2020 92.50 2.38 2.64% 90.50 93.70 88.53 849,718
Jun 19 2020 90.12 -1.88 -2.04% 92.78 93.49 88.6901 1,977,917
Jun 18 2020 92.00 -2.85 -3.0% 94.36 96.3499 91.80 1,176,672
Jun 17 2020 94.85 1.19 1.27% 93.12 96.925 92.63 2,771,825
Jun 16 2020 93.66 -6.69 -6.67% 100.485 102.00 91.80 2,339,560
See More Historical Prices »
Your Recent History
NASDAQ
AAXN
Axon Enter..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200716 04:58:39