AACQ

Artius Acquisition Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Artius Acquisition Inc AACQ NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.02 0.2% 9.95 18:29:50
Close Price Low Price High Price Open Price Previous Close
9.95 9.93 10.00 10.00 9.93
more quote information »

AACQ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.1010.889.9059.9660,090-0.15-1.49%
1 Month10.2710.889.8369.95348,535-0.32-3.12%
3 Months10.2710.889.8369.95348,535-0.32-3.12%
6 Months10.2710.889.8369.95348,535-0.32-3.12%
1 Year10.2710.889.8369.95348,535-0.32-3.12%
3 Years10.2710.889.8369.95348,535-0.32-3.12%
5 Years10.2710.889.8369.95348,535-0.32-3.12%

AACQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2020 9.95 0.02 0.2% 10.00 10.00 9.93 357,716
Sep 17 2020 9.93 -0.07 -0.7% 10.48 10.48 9.93 71,238
Sep 16 2020 10.00 0.03 0.3% 10.03 10.03 9.9225 49,684
Sep 15 2020 9.97 0.00 0.0% 9.97 10.00 9.905 71,657
Sep 14 2020 9.97 0.01 0.1% 10.88 10.88 9.95 48,677
Sep 11 2020 9.96 0.00 0.0% 10.10 10.8799 9.92 47,627
Sep 10 2020 9.96 0.04 0.4% 10.00 10.025 9.836 1,758,428
Sep 09 2020 9.92 -0.05 -0.5% 10.00 10.01 9.91 935,622
See More Historical Prices »
Your Recent History
NASDAQ
AACQ
Artius Acq..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200919 06:48:23