AACQ

Artius Acquisition Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Artius Acquisition Inc AACQ NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 9.99 20:00:00
Open Price Low Price High Price Close Price Prev Close
9.99
more quote information »

AACQ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.9510.7358.759.732,817,9880.040.4%
1 Month9.9510.7358.759.902,239,8450.040.4%
3 Months10.3110.7358.759.951,339,646-0.32-3.1%
6 Months10.6514.018.7511.061,996,610-0.66-6.2%
1 Year10.2714.018.7510.941,402,099-0.28-2.73%
3 Years10.2714.018.7510.941,402,099-0.28-2.73%
5 Years10.2714.018.7510.941,402,099-0.28-2.73%

AACQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 24 2021 9.99 0.32 3.31% 9.84 10.735 9.80 3,993,389
Jun 23 2021 9.67 0.28 2.98% 9.50 10.01 9.2211 2,298,774
Jun 22 2021 9.39 -0.11 -1.16% 9.56 9.74 8.75 2,233,135
Jun 21 2021 9.50 -0.36 -3.65% 9.80 9.82 9.42 2,472,422
Jun 18 2021 9.86 -0.12 -1.2% 9.95 9.95 9.72 3,092,221
Jun 17 2021 9.98 -0.02 -0.2% 10.00 10.00 9.97 3,783,603
Jun 16 2021 10.00 -0.02 -0.2% 10.00 10.01 9.98 1,383,476
Jun 15 2021 10.02 0.04 0.4% 10.05 10.07 10.0001 4,924,462
Jun 14 2021 9.98 -0.01 -0.1% 10.01 10.015 9.98 1,321,968
Jun 11 2021 9.99 -0.02 -0.2% 10.05 10.05 9.99 1,412,827
Jun 10 2021 10.01 0.01 0.1% 10.05 10.05 9.9973 2,350,611
Jun 09 2021 10.00 0.01 0.1% 10.05 10.07 9.98 2,119,201
Jun 08 2021 9.99 0.02 0.2% 9.99 10.02 9.97 2,072,673
Jun 07 2021 9.97 0.00 0.0% 9.97 9.98 9.96 1,942,606
Jun 04 2021 9.97 0.01 0.1% 9.95 9.97 9.95 1,236,287
Jun 03 2021 9.96 0.01 0.1% 9.955 9.97 9.95 1,501,059
Jun 02 2021 9.95 0.01 0.1% 9.94 9.97 9.94 1,725,210
Jun 01 2021 9.94 -0.02 -0.2% 9.97 9.9601 9.935 1,680,008
May 28 2021 9.96 0.01 0.1% 9.95 9.975 9.95 1,013,131
May 27 2021 9.95 -0.01 -0.1% 9.96 9.965 9.94 696,544
May 26 2021 9.96 0.08 0.81% 9.94 9.97 9.9385 1,615,354
May 25 2021 9.88 -0.03 -0.3% 9.94 9.95 9.87 252,281
See More Historical Prices ยป
Your Recent History
NASDAQ
AACQ
Artius Acq..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210625 13:00:49