Armada Acquisition Corporation I Historical Data - AACI | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Armada Acquisition Corporation I (AACI)
Armada Acquisition Corporation I (AACI) Historical

Armada Acquisition Corporation I (AACI)

11.17

0.00

( 0.00% )

Updated: 09:38:28

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.05	0.44964028777	11.12	11.38	11.11	12842	11.16632389	CS
4	0.16	1.45322434151	11.01	11.97	11	7896	11.26408631	CS
12	0.28	2.57116620753	10.89	11.97	10.89	8069	11.06702982	CS
26	0.48	4.4901777362	10.69	11.97	10.6098	9730	10.89473948	CS
52	1.06	10.4846686449	10.11	11.97	10.11	11467	10.63467428	CS
156	1.4	14.329580348	9.77	12.2	8.56	20658	10.14709402	CS
260	1.4	14.329580348	9.77	12.2	8.56	20658	10.14709402	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713479700	11.17	0	0.00	11.28	11.28	11.17	118
1713393300	11.17	0	0.00	11.14	11.2	11.14	3261
1713306900	11.17	-0.11	-0.98	11.17	11.38	11.17	51491
1713220500	11.2801	0.16	1.44	11.15	11.2801	11.15	1442
1712961300	11.12	-0.23	-2.03	11.12	11.13	11.11	7896
1712874900	11.35	0.13	1.16	11.11	11.35	11.11	3262
1712788500	11.22	-0.18	-1.58	11.49	11.49	11.15	3232
1712702100	11.4	-0.45	-3.80	11.95	11.95	11.4	3535
1712615700	11.85	0.56	4.96	11.37	11.85	11.37	12800
1712356500	11.29	-0.11	-0.96	11.45	11.45	11.18	5660
1712270100	11.4	-0.08	-0.65	11.4746	11.625	11.3	24785
1712183700	11.475	0.31	2.82	11.27	11.475	11.27	1352
1712097300	11.1601	0.1	0.91	11.09	11.1601	11.09	225
1712010900	11.06	-0.02	-0.18	11.2	11.88	11.06	2958
1711665300	11.08	-0.09	-0.81	11.17	11.97	11.01	16267
1711578900	11.17	0.1	0.90	11.12	11.6	11.12	2847
1711492500	11.07	0.01	0.09	11.3	11.3	11.04	6393
1711406100	11.06	0.05	0.45	11	11.555	11	2475
1711146900	11.01	0	0.00	11.01	11.01	11.01	23
1711060500	11.01	-0.05	-0.45	11.0699	11.0737	11	70616
1710974100	11.06	-0.04	-0.36	11.1	11.25	11.0506	7805
1710887700	11.1	0	0.00	11.635	11.635	11.1	7628
1710801300	11.1	0.05	0.45	11.22	11.963	11	20529
1710542100	11.0499	0.06	0.55	11.0497	11.05	11.02	7173
1710455700	10.99	0	0.00	11.05	11.05	10.99	22
1710369300	10.99	0	0.00	10.99	10.99	10.99	15
1710282900	10.99	0.01	0.09	10.99	10.99	10.99	452
1710196500	10.98	0	0.00	10.98	10.98	10.98	1
1709940900	10.98	0	0.00	11.05	11.05	10.98	307
1709854500	10.98	0	0.00	10.98	10.98	10.98	2
1709768100	10.98	0	0.00	10.98	10.98	10.98	500
1709681700	10.98	0	0.00	10.98	10.98	10.98	24
1709595300	10.98	0	0.00	11.0197	11.0197	10.98	310
1709336100	10.98	-0.01	-0.09	10.98	10.98	10.98	110
1709249700	10.99	0	0.00	10.99	10.99	10.99	4
1709163300	10.99	0	0.00	10.99	10.99	10.99	5
1709076900	10.99	0	0.00	10.99	10.99	10.99	2
1708990500	10.99	0	0.00	10.99	11.05	10.99	717
1708731300	10.99	0	0.00	11.55	11.55	10.99	74
1708644900	10.99	-0.06	-0.54	11.05	11.05	10.99	551
1708558500	11.05	0.07	0.64	11.05	11.05	11	556
1708472100	10.98	0	0.00	10.98	10.98	10.98	32
1708126500	10.98	0.03	0.27	10.91	10.98	10.91	509
1708040100	10.95	0	0.00	10.96	10.96	10.95	23
1707953700	10.95	-0.05	-0.45	10.95	10.95	10.95	284
1707867300	11	0.1	0.92	11	11	11	149
1707780900	10.9	0	0.00	10.9	10.95	10.9	900
1707521700	10.9	-0.04	-0.37	10.9	10.9	10.9	10688
1707435300	10.94	-0.11	-1.00	11.07	11.07	10.94	31251
1707348900	11.05	0.11	1.01	10.95	11.05	10.95	10600
1707262500	10.94	0.03	0.27	10.93	10.95	10.93	28796
1707176100	10.9101	-0.01	-0.09	10.93	10.93	10.91	7822
1706916900	10.92	0.03	0.28	10.9	10.92	10.9	100095
1706830500	10.89	0	0.00	10.89	10.89	10.89	62
1706744100	10.89	0	0.00	10.89	10.89	10.89	0
1706657700	10.89	0	0.00	10.89	10.89	10.89	203
1706571300	10.89	-0.01	-0.09	10.9	10.91	10.89	1111
1706312100	10.9	0	0.00	10.89	10.9	10.89	5
1706225700	10.9	0	0.00	10.89	10.9	10.89	1
1706139300	10.9	-0	-0.02	10.89	10.9	10.89	124
1706052900	10.902	0	0.02	10.8901	10.902	10.8901	399
1705966500	10.9	0.01	0.09	10.9199	10.92	10.9	22800
1705707300	10.89	0	0.00	10.89	10.89	10.89	1

Armada Acquisition Corpo...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions