AACG

ATA Creativity Global Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
ATA Creativity Global AACG NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.0899 -3.12% 2.7901 11:31:30
Open Price Low Price High Price Close Price Prev Close
2.82 2.77 2.85 2.88
more quote information »

AACG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

AACG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2021 2.88 -0.03 -1.03% 2.91 2.93 2.81 33,980
May 07 2021 2.91 0.05 1.75% 2.85 3.00 2.85 29,521
May 06 2021 2.86 -0.17 -5.61% 3.00 3.02 2.82 61,311
May 05 2021 3.03 0.13 4.48% 2.91 3.07 2.83 72,871
May 04 2021 2.90 -0.13 -4.29% 3.03 3.1172 2.86 47,547
May 03 2021 3.03 -0.06 -1.94% 3.09 3.29 3.00 118,978
Apr 30 2021 3.09 -0.27 -8.04% 3.29 3.35 3.09 120,982
Apr 29 2021 3.36 0.03 0.9% 3.41 3.50 3.1693 179,496
Apr 28 2021 3.33 0.13 4.06% 3.32 3.3971 3.21 135,159
Apr 27 2021 3.20 0.17 5.61% 3.10 3.28 3.05 339,252
Apr 26 2021 3.03 0.19 6.69% 2.89 3.18 2.88 276,981
Apr 23 2021 2.84 0.09 3.27% 2.75 2.882 2.70 277,592
Apr 22 2021 2.75 -0.01 -0.36% 2.76 2.95 2.72 56,511
Apr 21 2021 2.76 -0.09 -3.16% 2.85 2.95 2.75 93,161
Apr 20 2021 2.85 -0.14 -4.68% 2.93 2.9883 2.77 73,695
Apr 19 2021 2.99 0.18 6.41% 2.85 3.03 2.795 172,790
Apr 16 2021 2.81 -0.28 -9.06% 3.00 3.03 2.7385 227,874
Apr 15 2021 3.09 -0.28 -8.31% 3.35 3.83 3.05 1,644,701
Apr 14 2021 3.37 0.06 1.81% 3.35 3.45 3.29 94,746
Apr 13 2021 3.31 -0.45 -11.97% 3.75 3.75 3.21 293,497
Apr 12 2021 3.76 -0.30 -7.39% 4.05 4.05 3.72 173,628
See More Historical Prices ยป
Your Recent History
NASDAQ
AACG
ATA Creati..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210511 15:59:45