AACG

ATA Creativity Global Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
ATA Creativity Global AACG NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.07 -1.36% 5.06 20:00:00
Open Price Low Price High Price Close Price Prev Close
4.98 4.6545 5.64 5.05 5.13
more quote information »

AACG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

AACG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2021 5.05 -0.08 -1.56% 4.98 5.64 4.6545 1,335,562
Feb 25 2021 5.13 0.07 1.38% 5.38 5.4369 4.94 283,747
Feb 24 2021 5.06 0.60 13.45% 4.58 5.14 4.58 235,349
Feb 23 2021 4.46 -0.93 -17.25% 5.21 5.65 4.45 863,026
Feb 22 2021 5.39 -0.27 -4.77% 5.62 5.66 5.202 1,047,067
Feb 19 2021 5.66 -0.09 -1.57% 5.67 5.8603 5.45 496,016
Feb 18 2021 5.75 -0.27 -4.49% 5.90 6.25 5.65 1,026,953
Feb 17 2021 6.02 0.12 2.03% 5.81 6.36 5.65 1,580,319
Feb 16 2021 5.90 0.18 3.15% 5.77 6.34 5.70 1,546,400
Feb 12 2021 5.72 0.10 1.78% 5.94 6.30 5.57 1,607,969
Feb 11 2021 5.62 -0.46 -7.57% 6.02 6.25 5.37 1,092,141
Feb 10 2021 6.08 -0.13 -2.09% 6.6645 6.70 6.00 2,360,273
Feb 09 2021 6.21 0.36 6.15% 6.05 6.39 5.91 2,278,706
Feb 08 2021 5.85 -0.48 -7.58% 6.27 7.50 5.46 5,227,110
Feb 05 2021 6.33 -7.97 -55.73% 10.08 10.11 5.6001 18,212,310
Feb 04 2021 14.30 12.94 951.47% 3.67 19.75 3.45 313,074,356
Feb 03 2021 1.36 -0.04 -2.86% 1.41 1.41 1.35 21,192
Feb 02 2021 1.40 0.06 4.48% 1.34 1.41 1.34 25,298
Feb 01 2021 1.34 0.03 2.0% 1.35 1.36 1.31 27,747
Jan 29 2021 1.3137 0.04 3.44% 1.30 1.42 1.30 103,994
Jan 28 2021 1.27 -0.05 -3.79% 1.30 1.3563 1.27 44,818
See More Historical Prices ยป
Your Recent History
NASDAQ
AACG
ATA Creati..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210228 00:47:53