We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998100 | 0.87 | -0.0206 | -2.31 | 0.891 | 0.93 | 0.87 | 6307 |
| 1713911700 | 0.8906 | 0.0006 | 0.07 | 0.89 | 0.9806 | 0.89 | 16889 |
| 1713825300 | 0.89 | -0.08 | -8.25 | 0.99 | 1.01 | 0.87 | 12642 |
| 1713566100 | 0.97 | -0.06 | -5.83 | 1.03 | 1.03 | 0.9167 | 11407 |
| 1713479700 | 1.03 | 0.06 | 5.67 | 0.98 | 1.04 | 0.9101 | 20914 |
| 1713393300 | 0.9747 | 0.0904 | 10.22 | 0.9782 | 0.9782 | 0.94625 | 3226 |
| 1713306900 | 0.8843 | 0.0243 | 2.83 | 0.8554 | 0.973 | 0.8554 | 18382 |
| 1713220500 | 0.86 | -0.06 | -6.52 | 0.94 | 0.94 | 0.8508 | 19111 |
| 1712961300 | 0.92 | -0.12 | -11.54 | 1.01 | 1.06 | 0.88 | 143416 |
| 1712874900 | 1.04 | -0.03 | -2.80 | 1.07 | 1.1013 | 1.01 | 68355 |
| 1712788500 | 1.07 | 0.02 | 1.90 | 1.05 | 1.1499 | 1.05 | 33877 |
| 1712702100 | 1.05 | -0.02 | -1.87 | 1.06 | 1.16 | 1.0109999 | 64785 |
| 1712615700 | 1.07 | 0.01 | 0.93 | 1.02 | 1.1299999 | 1.02 | 11404 |
| 1712356500 | 1.0601 | -0.01 | -1.39 | 1.09 | 1.1 | 1.0055 | 48170 |
| 1712270100 | 1.075 | 0.07 | 6.44 | 1.01 | 1.1359999 | 0.93 | 82826 |
| 1712183700 | 1.01 | -0.01 | -0.49 | 1.02 | 1.02 | 1 | 15933 |
| 1712097300 | 1.0149999 | 0.01 | 1.50 | 1 | 1.04 | 1 | 10594 |
| 1712010900 | 1 | -0.06 | -5.66 | 1.08 | 1.0999 | 1 | 11756 |
| 1711665300 | 1.06 | -0.06 | -4.93 | 1.11 | 1.1299999 | 1.05 | 12429 |
| 1711578900 | 1.115 | 0.1 | 9.31 | 1.16 | 1.17 | 1.02 | 55631 |
| 1711492500 | 1.02 | -0.04 | -3.77 | 1.08 | 1.08 | 1.01 | 7329 |
| 1711406100 | 1.06 | -0.02 | -1.85 | 1.08 | 1.164 | 1.06 | 4433 |
| 1711146900 | 1.08 | -0.08 | -6.90 | 1.18 | 1.18 | 1 | 77605 |
| 1711060500 | 1.16 | -0.11 | -8.66 | 1.27 | 1.28 | 1.1 | 73216 |
| 1710974100 | 1.27 | -0.13 | -9.29 | 1.15 | 1.33 | 1.1 | 56256 |
| 1710887700 | 1.4 | -0.15 | -9.68 | 1.55 | 1.6071 | 1.1 | 73494 |
| 1710801300 | 1.55 | -0.03 | -1.84 | 1.65 | 1.65 | 1.4 | 44936 |
| 1710542100 | 1.579 | -0.03 | -1.91 | 1.46 | 1.6499 | 1.4501 | 73529 |
| 1710455700 | 1.6097999 | 0.02 | 1.25 | 1.59 | 1.6099 | 1.565 | 22399 |
| 1710369300 | 1.59 | 0 | 0.00 | 1.59 | 1.6 | 1.57 | 25654 |
| 1710282900 | 1.59 | -0 | -0.14 | 1.6299999 | 1.6299999 | 1.53 | 13725 |
| 1710196500 | 1.5922 | 0.02 | 1.41 | 1.53 | 1.6299999 | 1.53 | 20452 |
| 1709940900 | 1.57 | 0.06 | 3.99 | 1.54 | 1.57 | 1.45 | 23355 |
| 1709854500 | 1.5097 | -0.1 | -6.23 | 1.56 | 1.57 | 1.42 | 38127 |
| 1709768100 | 1.61 | 0.15 | 10.28 | 1.54 | 1.6399999 | 1.45 | 54032 |
| 1709681700 | 1.4599 | -0.03 | -2.02 | 1.43 | 1.49 | 1.42 | 15668 |
| 1709595300 | 1.49 | 0.08 | 5.67 | 1.55 | 1.55 | 1.4 | 69129 |
| 1709336100 | 1.41 | 0.12 | 9.30 | 1.37 | 1.42 | 1.03 | 115062 |
| 1709249700 | 1.29 | 0.05 | 4.03 | 1.16 | 1.3799999 | 1.16 | 55765 |
| 1709163300 | 1.24 | 0 | 0.40 | 1.18 | 1.25 | 1.18 | 8363 |
| 1709076900 | 1.235 | -0.01 | -0.40 | 1.24 | 1.2564 | 1.1901 | 5798 |
| 1708990500 | 1.24 | 0.02 | 1.64 | 1.21 | 1.26 | 1.19 | 18301 |
| 1708731300 | 1.22 | -0.12 | -8.96 | 1.22 | 1.329 | 1.2 | 8171 |
| 1708644900 | 1.34 | 0 | 0.00 | 1.32 | 1.34 | 1.32 | 1413 |
| 1708558500 | 1.34 | -0 | -0.04 | 1.3 | 1.35 | 1.2529999 | 6388 |
| 1708472100 | 1.3406 | -0.12 | -8.18 | 1.3799999 | 1.4189 | 1.31 | 9244 |
| 1708126500 | 1.46 | 0.03 | 2.12 | 1.3899999 | 1.5 | 1.3218 | 38710 |
| 1708040100 | 1.4297 | -0.02 | -1.40 | 1.44 | 1.45 | 1.395 | 67945 |
| 1707953700 | 1.45 | 0.15 | 11.54 | 1.3 | 1.48 | 1.27 | 61196 |
| 1707867300 | 1.3 | 0.02 | 1.56 | 1.25 | 1.3 | 1.25 | 15178 |
| 1707780900 | 1.28 | 0.03 | 2.40 | 1.28 | 1.3 | 1.19 | 23336 |
| 1707521700 | 1.25 | 0.07 | 5.93 | 1.19 | 1.29 | 1.1299999 | 22538 |
| 1707435300 | 1.18 | 0.02 | 1.72 | 1.16 | 1.18 | 1.1499 | 15145 |
| 1707348900 | 1.16 | 0.06 | 5.45 | 1.09 | 1.2 | 1.09 | 62374 |
| 1707262500 | 1.1 | 0.03 | 2.80 | 1.08 | 1.1 | 1.08 | 7708 |
| 1707176100 | 1.07 | -0.01 | -0.93 | 1.07 | 1.08 | 0.9524 | 2116 |
| 1706916900 | 1.08 | -0.02 | -1.82 | 1.08 | 1.09 | 1.0682 | 6568 |
| 1706830500 | 1.1 | 0.01 | 0.92 | 1.1 | 1.1 | 1.04 | 12930 |
| 1706744100 | 1.09 | 0.01 | 0.93 | 1.08 | 1.1 | 1.08 | 1452 |
| 1706657700 | 1.08 | -0.02 | -1.37 | 1.08 | 1.11 | 1.08 | 7566 |
| 1706571300 | 1.095 | 0.01 | 1.39 | 1.1 | 1.1057999 | 1.07 | 4211 |
| 1706312100 | 1.08 | -0.03 | -2.56 | 1.08 | 1.11 | 1.01 | 7209 |
| 1706225700 | 1.1084 | 0.02 | 1.69 | 1.1 | 1.1099 | 1.03 | 21311 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
