Altaba Historical Data - AABA

AABA Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2020 19.65 0.00 0.0% 19.65 19.65 19.65 0
Mar 26 2020 19.65 0.00 0.0% 19.65 19.65 19.65 0
Mar 25 2020 19.65 0.00 0.0% 19.65 19.65 19.65 0
Mar 24 2020 19.65 0.00 0.0% 19.65 19.65 19.65 0
Mar 23 2020 19.65 0.00 0.0% 19.65 19.65 19.65 0
Mar 20 2020 19.65 0.00 0.0% 19.65 19.65 19.65 0
Mar 19 2020 19.65 0.00 0.0% 19.65 19.65 19.65 0
Mar 18 2020 19.65 0.00 0.0% 19.65 19.65 19.65 0
Mar 17 2020 19.65 0.00 0.0% 19.65 19.65 19.65 0
Mar 16 2020 19.65 0.00 0.0% 19.65 19.65 19.65 0
Mar 13 2020 19.65 0.00 0.0% 19.65 19.65 19.65 0
Mar 12 2020 19.65 0.00 0.0% 19.65 19.65 19.65 0
Mar 11 2020 19.65 0.00 0.0% 19.65 19.65 19.65 0
Mar 10 2020 19.65 0.00 0.0% 19.65 19.65 19.65 0
Mar 09 2020 19.65 0.00 0.0% 19.65 19.65 19.65 0
Mar 06 2020 19.65 0.00 0.0% 19.65 19.65 19.65 0
Mar 05 2020 19.65 0.00 0.0% 19.65 19.65 19.65 0
Mar 04 2020 19.65 0.00 0.0% 19.65 19.65 19.65 0
Mar 03 2020 19.65 0.00 0.0% 19.65 19.65 19.65 0
Mar 02 2020 19.65 0.00 0.0% 19.65 19.65 19.65 0
Feb 28 2020 19.65 0.00 0.0% 19.65 19.65 19.65 0
Feb 27 2020 19.65 0.00 0.0% 19.65 19.65 19.65 0
Feb 26 2020 19.65 0.00 0.0% 19.65 19.65 19.65 0
Feb 25 2020 19.65 0.00 0.0% 19.65 19.65 19.65 0
Feb 24 2020 19.65 0.00 0.0% 19.65 19.65 19.65 0
Feb 21 2020 19.65 0.00 0.0% 19.65 19.65 19.65 0
Feb 20 2020 19.65 0.00 0.0% 19.65 19.65 19.65 0
Feb 19 2020 19.65 0.00 0.0% 19.65 19.65 19.65 0
Feb 18 2020 19.65 0.00 0.0% 19.65 19.65 19.65 0
Feb 17 2020 19.65 0.00 +0.00% 19.65 19.65 19.65 0
Feb 14 2020 19.65 0.00 0.0% 19.65 19.65 19.65 0
Feb 13 2020 19.65 0.00 0.0% 19.65 19.65 19.65 0
Feb 12 2020 19.65 0.00 0.0% 19.65 19.65 19.65 0
Feb 11 2020 19.65 0.00 0.0% 19.65 19.65 19.65 0
Feb 10 2020 19.65 0.00 0.0% 19.65 19.65 19.65 0
Feb 07 2020 19.65 0.00 0.0% 19.65 19.65 19.65 0
Feb 06 2020 19.65 0.00 0.0% 19.65 19.65 19.65 0
Feb 05 2020 19.65 0.00 0.0% 19.65 19.65 19.65 0
Feb 04 2020 19.65 0.00 0.0% 19.65 19.65 19.65 0
Feb 03 2020 19.65 0.00 0.0% 19.65 19.65 19.65 0
Jan 31 2020 19.65 0.00 0.0% 19.65 19.65 19.65 0
Jan 30 2020 19.65 0.00 0.0% 19.65 19.65 19.65 0
Jan 29 2020 19.65 0.00 0.0% 19.65 19.65 19.65 0
Jan 28 2020 19.65 0.00 0.0% 19.65 19.65 19.65 0
Jan 27 2020 19.65 0.00 0.0% 19.65 19.65 19.65 0
Jan 24 2020 19.65 0.00 0.0% 19.65 19.65 19.65 0
Jan 23 2020 19.65 0.00 0.0% 19.65 19.65 19.65 0
Jan 22 2020 19.65 0.00 0.0% 19.65 19.65 19.65 0
Jan 21 2020 19.65 0.00 0.0% 19.65 19.65 19.65 0
Jan 20 2020 19.65 0.00 +0.00% 19.65 19.65 19.65 0
Jan 17 2020 19.65 0.00 0.0% 19.65 19.65 19.65 0
Jan 16 2020 19.65 0.00 0.0% 19.65 19.65 19.65 0
Jan 15 2020 19.65 0.00 0.0% 19.65 19.65 19.65 0
Jan 14 2020 19.65 0.00 0.0% 19.65 19.65 19.65 0
Jan 13 2020 19.65 0.00 0.0% 19.65 19.65 19.65 0
Jan 10 2020 19.65 0.00 0.0% 19.65 19.65 19.65 0
Jan 09 2020 19.65 0.00 0.0% 19.65 19.65 19.65 0
Jan 08 2020 19.65 0.00 0.0% 19.65 19.65 19.65 0
Jan 07 2020 19.65 0.00 0.0% 19.65 19.65 19.65 0
Jan 06 2020 19.65 0.00 0.0% 19.65 19.65 19.65 0
Jan 03 2020 19.65 0.00 0.0% 19.65 19.65 19.65 0
Jan 02 2020 19.65 0.00 0.0% 19.65 19.65 19.65 0
Jan 01 2020 19.65 0.00 +0.00% 19.65 19.65 19.65 0
Dec 31 2019 19.65 0.00 0.0% 19.65 19.65 19.65 0
Dec 30 2019 19.65 0.00 0.0% 19.65 19.65 19.65 0
Your Recent History
NASDAQ
AABA
Altaba
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200329 09:45:10