We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713571080 | 1.379E-5 | 2.0E-6 | 16.98 | 9.43E-6 | 1.488E-5 | 7.75E-6 | 243702 |
| 1713484680 | 1.178E-5 | -1.0E-6 | -7.82 | 1.034E-5 | 1.493E-5 | 7.55E-6 | 291153 |
| 1713398280 | 1.278E-5 | 3.0E-6 | 30.90 | 8.2E-6 | 1.483E-5 | 7.54E-6 | 280275 |
| 1713311880 | 9.71E-6 | 8.0E-7 | 8.98 | 8.55E-6 | 1.478E-5 | 7.14E-6 | 323524 |
| 1713225480 | 8.91E-6 | 2.0E-6 | 27.17 | 7.56E-6 | 1.196E-5 | 7.26E-6 | 292127 |
| 1713139080 | 7.36E-6 | -1.0E-6 | -11.90 | 7.91E-6 | 1.192E-5 | 7.04E-6 | 299458 |
| 1713052680 | 8.4E-6 | -7.3E-7 | -8.00 | 1.144E-5 | 1.18E-5 | 7.06E-6 | 308880 |
| 1712966280 | 9.13E-6 | -3.0E-6 | -25.42 | 1.058E-5 | 1.197E-5 | 7.5E-6 | 287056 |
| 1712879880 | 1.18E-5 | -2.0E-6 | -14.62 | 1.001E-5 | 1.495E-5 | 8.02E-6 | 307406 |
| 1712793480 | 1.368E-5 | 8.8E-7 | 6.88 | 1.099E-5 | 1.555E-5 | 7.0E-6 | 259510 |
| 1712707080 | 1.28E-5 | 3.9E-7 | 3.14 | 1.378E-5 | 1.557E-5 | 1.054E-5 | 241766 |
| 1712620680 | 1.241E-5 | -4.0E-6 | -24.69 | 1.546E-5 | 1.655E-5 | 1.047E-5 | 211632 |
| 1712534280 | 1.62E-5 | -3.7E-7 | -2.23 | 1.134E-5 | 1.654E-5 | 1.038E-5 | 222735 |
| 1712447880 | 1.657E-5 | 7.1E-7 | 4.48 | 1.271E-5 | 1.657E-5 | 1.048E-5 | 205514 |
| 1712361480 | 1.586E-5 | 3.0E-6 | 23.38 | 1.355E-5 | 1.645E-5 | 1.043E-5 | 223566 |
| 1712275080 | 1.283E-5 | -2.0E-6 | -13.13 | 1.522E-5 | 1.654E-5 | 1.037E-5 | 236651 |
| 1712188680 | 1.523E-5 | -1.0E-6 | -6.09 | 1.597E-5 | 1.657E-5 | 1.044E-5 | 239300 |
| 1712102280 | 1.641E-5 | 2.0E-6 | 14.09 | 1.488E-5 | 1.658E-5 | 1.038E-5 | 193813 |
| 1712015880 | 1.419E-5 | -2.0E-6 | -12.48 | 1.491E-5 | 1.659E-5 | 1.066E-5 | 210787 |
| 1711929480 | 1.602E-5 | 5.0E-6 | 47.48 | 1.056E-5 | 1.631E-5 | 1.038E-5 | 274099 |
| 1711843080 | 1.053E-5 | 1.3E-7 | 1.25 | 1.092E-5 | 1.092E-5 | 1.023E-5 | 313425 |
| 1711756680 | 1.04E-5 | -1.1E-7 | -1.05 | 1.128E-5 | 1.26E-5 | 1.022E-5 | 247348 |
| 1711670280 | 1.051E-5 | -1.2E-7 | -1.13 | 1.332E-5 | 1.389E-5 | 1.024E-5 | 248538 |
| 1711583880 | 1.063E-5 | -3.0E-6 | -22.47 | 1.524E-5 | 1.629E-5 | 1.021E-5 | 236239 |
| 1711497480 | 1.335E-5 | -6.0E-6 | -31.41 | 1.134E-5 | 1.924E-5 | 1.028E-5 | 222653 |
| 1711411080 | 1.91E-5 | 3.0E-6 | 18.89 | 1.649E-5 | 1.956E-5 | 1.021E-5 | 208587 |
| 1711324680 | 1.588E-5 | 5.0E-6 | 45.45 | 1.533E-5 | 1.951E-5 | 1.01E-5 | 226597 |
| 1711238280 | 1.1E-5 | -7.0E-6 | -38.44 | 1.157E-5 | 1.955E-5 | 1.017E-5 | 231613 |
| 1711151880 | 1.821E-5 | -4.1E-7 | -2.20 | 1.525E-5 | 1.951E-5 | 1.075E-5 | 191400 |
| 1711065480 | 1.862E-5 | 2.0E-6 | 11.69 | 1.702E-5 | 1.953E-5 | 1.041E-5 | 181258 |
| 1710979080 | 1.711E-5 | -2.0E-6 | -10.63 | 1.507E-5 | 1.951E-5 | 1.506E-5 | 169316 |
| 1710892680 | 1.881E-5 | 3.0E-6 | 19.11 | 1.939E-5 | 1.948E-5 | 1.507E-5 | 97506 |
| 1710806280 | 1.57E-5 | -3.0E-6 | -15.72 | 1.7E-5 | 1.941E-5 | 1.514E-5 | 164306 |
| 1710719880 | 1.908E-5 | 3.0E-6 | 19.19 | 1.522E-5 | 1.936E-5 | 1.513E-5 | 182999 |
| 1710633480 | 1.563E-5 | -2.4E-7 | -1.51 | 1.524E-5 | 1.94E-5 | 1.524E-5 | 182426 |
| 1710547080 | 1.587E-5 | -3.0E-6 | -16.27 | 1.791E-5 | 1.951E-5 | 1.507E-5 | 184086 |
| 1710460680 | 1.844E-5 | 1.2E-5 | 181.82 | 8.76E-6 | 1.914E-5 | 3.79E-6 | 324825 |
| 1710374280 | 6.6E-6 | 3.0E-6 | 80.21 | 4.08E-6 | 9.42E-6 | 3.42E-6 | 525307 |
| 1710287880 | 3.74E-6 | -1.0E-6 | -19.96 | 6.91E-6 | 9.47E-6 | 3.27E-6 | 580493 |
| 1710201480 | 5.01E-6 | 5.3E-7 | 11.83 | 7.67E-6 | 9.48E-6 | 2.47E-6 | 467363 |
| 1710115080 | 4.48E-6 | -1.0E-6 | -18.25 | 8.05E-6 | 9.54E-6 | 2.04E-6 | 658639 |
| 1710028680 | 5.48E-6 | 1.0E-6 | 22.94 | 8.08E-6 | 8.83E-6 | 1.77E-6 | 717331 |
| 1709942280 | 4.36E-6 | -2.0E-6 | -29.67 | 8.33E-6 | 8.84E-6 | 7.2E-7 | 516194 |
| 1709855880 | 6.74E-6 | -1.4E-7 | -2.03 | 7.61E-6 | 8.87E-6 | 6.63E-6 | 447482 |
| 1709769480 | 6.88E-6 | -1.0E-6 | -12.21 | 7.84E-6 | 8.82E-6 | 6.63E-6 | 418009 |
| 1709683080 | 8.19E-6 | -6.6E-7 | -7.46 | 8.22E-6 | 8.87E-6 | 6.75E-6 | 435926 |
| 1709596680 | 8.85E-6 | 1.0E-6 | 12.92 | 8.81E-6 | 8.85E-6 | 6.61E-6 | 415761 |
| 1709510280 | 7.74E-6 | -6.3E-7 | -7.53 | 7.9E-6 | 8.87E-6 | 6.6E-6 | 399179 |
| 1709423880 | 8.37E-6 | -2.2E-7 | -2.56 | 8.25E-6 | 8.87E-6 | 6.68E-6 | 339248 |
| 1709337480 | 8.59E-6 | 8.8E-7 | 11.41 | 7.68E-6 | 8.87E-6 | 6.74E-6 | 425154 |
| 1709251080 | 7.71E-6 | 7.9E-7 | 11.42 | 7.74E-6 | 8.84E-6 | 6.68E-6 | 398595 |
| 1709164680 | 6.92E-6 | 7.0E-8 | 1.02 | 7.68E-6 | 8.87E-6 | 6.62E-6 | 450857 |
| 1709078280 | 6.85E-6 | -7.8E-7 | -10.22 | 8.05E-6 | 8.86E-6 | 6.6E-6 | 367886 |
| 1708991880 | 7.63E-6 | 9.5E-7 | 14.22 | 8.81E-6 | 8.82E-6 | 6.6E-6 | 431250 |
| 1708905480 | 6.68E-6 | -2.0E-6 | -23.81 | 7.1E-6 | 8.87E-6 | 6.63E-6 | 344091 |
| 1708819080 | 8.4E-6 | 2.0E-6 | 30.03 | 6.9E-6 | 8.87E-6 | 6.71E-6 | 327453 |
| 1708732680 | 6.66E-6 | -2.0E-6 | -23.45 | 8.86E-6 | 8.86E-6 | 6.6E-6 | 370571 |
| 1708646280 | 8.53E-6 | 5.2E-7 | 6.49 | 7.83E-6 | 8.85E-6 | 6.63E-6 | 426230 |
| 1708559880 | 8.01E-6 | 5.2E-7 | 6.94 | 8.45E-6 | 8.88E-6 | 6.62E-6 | 400253 |
| 1708473480 | 7.49E-6 | -4.2E-7 | -5.31 | 7.94E-6 | 8.82E-6 | 6.6E-6 | 340442 |
| 1708387080 | 7.91E-6 | -5.8E-7 | -6.83 | 7.43E-6 | 8.85E-6 | 6.66E-6 | 352052 |
| 1708300680 | 8.49E-6 | 1.0E-6 | 13.37 | 6.78E-6 | 8.86E-6 | 6.6E-6 | 417932 |
| 1708214280 | 7.48E-6 | -4.0E-8 | -0.53 | 8.49E-6 | 8.86E-6 | 6.61E-6 | 398137 |
| 1708127880 | 7.52E-6 | -2.0E-7 | -2.59 | 8.48E-6 | 8.85E-6 | 6.66E-6 | 437321 |
| 1708041480 | 7.72E-6 | -6.5E-7 | -7.77 | 8.05E-6 | 8.85E-6 | 6.61E-6 | 381293 |
| 1707955080 | 8.37E-6 | 7.8E-7 | 10.28 | 6.68E-6 | 8.84E-6 | 6.63E-6 | 384005 |
| 1707868680 | 7.59E-6 | 2.2E-7 | 2.99 | 8.66E-6 | 8.86E-6 | 6.63E-6 | 402640 |
| 1707782280 | 7.37E-6 | 2.9E-7 | 4.10 | 7.74E-6 | 8.8E-6 | 6.6E-6 | 430627 |
| 1707695880 | 7.08E-6 | 4.0E-8 | 0.57 | 7.48E-6 | 8.84E-6 | 6.65E-6 | 409125 |
| 1707609480 | 7.04E-6 | -9.6E-7 | -12.00 | 7.96E-6 | 8.86E-6 | 6.62E-6 | 468976 |
| 1707523080 | 8.0E-6 | -2.6E-7 | -3.15 | 8.42E-6 | 8.86E-6 | 6.6E-6 | 389938 |
| 1707436680 | 8.26E-6 | 1.1E-7 | 1.35 | 7.53E-6 | 8.85E-6 | 6.6E-6 | 382469 |
| 1707350280 | 8.15E-6 | -2.4E-7 | -2.86 | 8.36E-6 | 8.86E-6 | 6.72E-6 | 391240 |
| 1707263880 | 8.39E-6 | 5.2E-7 | 6.61 | 8.83E-6 | 8.85E-6 | 6.6E-6 | 439550 |
| 1707177480 | 7.87E-6 | -5.2E-7 | -6.20 | 6.85E-6 | 8.79E-6 | 6.69E-6 | 447989 |
| 1707091080 | 8.39E-6 | 5.0E-7 | 6.34 | 8.64E-6 | 8.8E-6 | 6.61E-6 | 392577 |
| 1707004680 | 7.89E-6 | -9.6E-7 | -10.85 | 8.57E-6 | 8.83E-6 | 6.57E-6 | 391399 |
| 1706918280 | 8.85E-6 | -2.2E-7 | -2.43 | 8.78E-6 | 9.17E-6 | 8.02E-6 | 325506 |
| 1706831880 | 9.07E-6 | 0 | 0.00 | 8.56E-6 | 9.51E-6 | 8.03E-6 | 362865 |
| 1706745480 | 9.07E-6 | -3.9E-7 | -4.12 | 9.1E-6 | 9.46E-6 | 8.04E-6 | 384070 |
| 1706659080 | 9.46E-6 | 5.5E-7 | 6.17 | 8.26E-6 | 9.46E-6 | 8.04E-6 | 301567 |
| 1706572680 | 8.91E-6 | -1.7E-7 | -1.87 | 8.95E-6 | 9.49E-6 | 8.04E-6 | 381330 |
| 1706486280 | 9.08E-6 | 6.3E-7 | 7.46 | 8.79E-6 | 9.53E-6 | 8.05E-6 | 310741 |
| 1706399880 | 8.45E-6 | -5.1E-7 | -5.69 | 9.11E-6 | 9.53E-6 | 8.02E-6 | 332540 |
| 1706313480 | 8.96E-6 | 4.0E-8 | 0.45 | 8.94E-6 | 9.5E-6 | 8.06E-6 | 372980 |
| 1706227080 | 8.92E-6 | 2.1E-7 | 2.41 | 8.26E-6 | 9.49E-6 | 8.06E-6 | 362203 |
| 1706140680 | 8.71E-6 | -1.3E-7 | -1.47 | 8.95E-6 | 9.53E-6 | 8.02E-6 | 329009 |
| 1706054280 | 8.84E-6 | -4.6E-7 | -4.95 | 8.63E-6 | 9.45E-6 | 8.04E-6 | 378624 |
| 1705967880 | 9.3E-6 | 3.1E-7 | 3.45 | 9.53E-6 | 9.53E-6 | 8.05E-6 | 404799 |
| 1705881480 | 8.99E-6 | -4.0E-8 | -0.44 | 8.75E-6 | 9.51E-6 | 8.04E-6 | 369970 |
| 1705795080 | 9.03E-6 | 9.5E-7 | 11.76 | 9.14E-6 | 9.53E-6 | 8.11E-6 | 366394 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
