Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
MRTX
TRON (MERCATOX:TRXETH)
TRON (MERCATOX:TRXETH) Historical

TRXETH TRON

0.000035

-0.00000160 (-4.38%)

00:04:10 - Realtime Data

TRXETH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.000037	-0.00000054	-1.46%	0.000037	0.000038	0.000035	13,528,576.00
Apr 17 2024	0.000037	-0.00000041	-1.09%	0.000038	0.000038	0.000037	10,549,055.00
Apr 16 2024	0.000037	0.00000038	1.02%	0.000037	0.000038	0.000037	10,622,648.00
Apr 15 2024	0.000037	-0.00000051	-1.36%	0.000038	0.000039	0.000037	12,153,554.00
Apr 14 2024	0.000038	-0.00000200	-5.05%	0.000038	0.000041	0.000037	10,280,971.00
Apr 13 2024	0.00004	0.00000400	11.28%	0.000035	0.00004	0.000035	12,967,614.00
Apr 12 2024	0.000035	0.00000015	0.42%	0.000035	0.000036	0.000035	14,045,180.00
Apr 11 2024	0.000035	-0.00000018	-0.51%	0.000035	0.000036	0.000035	12,382,526.00
Apr 10 2024	0.000036	0.00000060	1.72%	0.000035	0.000036	0.000034	12,682,293.00
Apr 09 2024	0.000035	-0.00000046	-1.30%	0.000035	0.000036	0.000034	12,951,520.00
Apr 08 2024	0.000035	-0.00000065	-1.81%	0.000035	0.000037	0.000034	13,258,389.00
Apr 07 2024	0.000036	0.00000063	1.78%	0.000036	0.000037	0.000035	12,488,151.00
Apr 06 2024	0.000035	-0.00000042	-1.17%	0.000036	0.000036	0.000035	12,535,657.00
Apr 05 2024	0.000036	0.00000100	2.89%	0.000035	0.000036	0.000035	13,530,951.00
Apr 04 2024	0.000035	-0.00000071	-2.01%	0.000036	0.000036	0.000033	11,867,230.00
Apr 03 2024	0.000035	0.00000021	0.60%	0.000035	0.000036	0.000035	12,535,818.00
Apr 02 2024	0.000035	0.00000100	2.94%	0.000034	0.000036	0.000033	13,171,995.00
Apr 01 2024	0.000034	-0.00000014	-0.41%	0.000034	0.000035	0.000034	12,159,767.00
Mar 31 2024	0.000034	-0.00000007	-0.20%	0.000034	0.000034	0.000034	12,141,549.00
Mar 30 2024	0.000034	0.00000013	0.38%	0.000034	0.000035	0.000034	14,549,776.00
Mar 29 2024	0.000034	-0.00000008	-0.23%	0.000034	0.000035	0.000034	11,896,019.00
Mar 28 2024	0.000034	-0.00000020	-0.58%	0.000034	0.000035	0.000034	14,389,502.00
Mar 27 2024	0.000034	0.00000066	1.96%	0.000034	0.000035	0.000034	12,637,838.00
Mar 26 2024	0.000034	-0.00000100	-2.87%	0.000033	0.000035	0.000033	11,938,639.00
Mar 25 2024	0.000035	-0.00000074	-2.08%	0.000036	0.000037	0.000033	11,719,735.00
Mar 24 2024	0.000036	0.00000043	1.22%	0.000036	0.000038	0.000035	10,779,641.00
Mar 23 2024	0.000035	-0.00000052	-1.46%	0.000038	0.000038	0.000033	11,490,509.00
Mar 22 2024	0.000036	-0.00000044	-1.22%	0.000037	0.000038	0.000035	10,620,222.00
Mar 21 2024	0.000036	-0.00000031	-0.85%	0.000036	0.000038	0.000035	11,483,920.00
Mar 20 2024	0.000036	0.00000100	2.85%	0.000036	0.000038	0.000035	12,270,847.00
Mar 19 2024	0.000035	0.00000014	0.40%	0.000037	0.000038	0.000035	6,040,492.00
Mar 18 2024	0.000035	-0.00000086	-2.40%	0.000035	0.000036	0.000033	13,034,868.00
Mar 17 2024	0.000036	0.00000003	0.08%	0.000035	0.000036	0.000034	12,782,831.00
Mar 16 2024	0.000036	0.00000099	2.84%	0.000035	0.000036	0.000034	12,564,641.00
Mar 15 2024	0.000035	0.00000064	1.87%	0.000034	0.000036	0.000033	11,604,615.00
Mar 14 2024	0.000034	0.00000088	2.64%	0.000033	0.000035	0.000033	13,288,131.00
Mar 13 2024	0.000033	-0.00000034	-1.01%	0.000033	0.000035	0.000033	11,780,409.00
Mar 12 2024	0.000034	-0.00000300	-8.26%	0.000035	0.000038	0.000033	11,804,661.00
Mar 11 2024	0.000036	0.00000098	2.77%	0.000036	0.000039	0.000033	12,321,723.00
Mar 10 2024	0.000035	-0.00000052	-1.45%	0.000037	0.000038	0.000035	12,075,986.00
Mar 09 2024	0.000036	0.00000025	0.70%	0.000035	0.000038	0.000035	12,905,809.00
Mar 08 2024	0.000036	-0.00000200	-5.33%	0.000036	0.000038	0.000035	12,501,997.00
Mar 07 2024	0.000038	0.00000094	2.57%	0.000036	0.000038	0.000036	13,414,530.00
Mar 06 2024	0.000037	-0.00000071	-1.90%	0.000039	0.00004	0.000036	12,093,607.00
Mar 05 2024	0.000037	-0.00000200	-5.08%	0.00004	0.00004	0.000037	11,558,873.00
Mar 04 2024	0.000039	-0.00000300	-7.07%	0.000042	0.000043	0.000039	10,493,116.00
Mar 03 2024	0.000042	0.00000093	2.24%	0.000042	0.000043	0.000041	10,604,766.00
Mar 02 2024	0.000042	-0.00000100	-2.34%	0.000043	0.000043	0.000041	10,806,529.00
Mar 01 2024	0.000043	-0.00000072	-1.66%	0.000042	0.000043	0.000042	10,017,810.00
Feb 29 2024	0.000043	-0.00000050	-1.14%	0.000044	0.000045	0.000042	10,276,094.00
Feb 28 2024	0.000044	0.00000009	0.21%	0.000044	0.000044	0.000044	9,866,738.00
Feb 27 2024	0.000044	-0.00000078	-1.75%	0.000046	0.000046	0.000044	8,903,343.00
Feb 26 2024	0.000045	-0.00000100	-2.18%	0.000045	0.000046	0.000044	8,506,412.00
Feb 25 2024	0.000046	-0.00000089	-1.90%	0.000047	0.000048	0.000045	9,531,927.00
Feb 24 2024	0.000047	-0.00000100	-2.08%	0.000048	0.000049	0.000047	8,063,313.00
Feb 23 2024	0.000048	-0.00000006	-0.12%	0.000048	0.000049	0.000047	9,175,454.00
Feb 22 2024	0.000048	-0.00000056	-1.15%	0.000049	0.000049	0.000048	8,682,488.00
Feb 21 2024	0.000049	0.00000200	4.23%	0.000048	0.000049	0.000047	8,509,820.00
Feb 20 2024	0.000047	-0.00000004	-0.08%	0.000047	0.000048	0.000047	9,605,841.00
Feb 19 2024	0.000047	-0.00000096	-1.99%	0.000048	0.00005	0.000047	9,281,381.00
Feb 18 2024	0.000048	-0.00000039	-0.80%	0.00005	0.000051	0.000048	9,105,112.00
Feb 17 2024	0.000049	0.00000023	0.47%	0.000048	0.00005	0.000048	9,759,466.00
Feb 16 2024	0.000048	-0.00000062	-1.26%	0.000049	0.000049	0.000048	9,582,830.00
Feb 15 2024	0.000049	0.00000057	1.18%	0.000049	0.000051	0.000048	9,731,293.00
Feb 14 2024	0.000048	0.00000011	0.23%	0.000048	0.000049	0.000047	9,071,922.00
Feb 13 2024	0.000048	-0.00000300	-5.89%	0.000051	0.000051	0.000047	8,375,357.00
Feb 12 2024	0.000051	0.00000004	0.08%	0.000051	0.000051	0.000049	10,101,008.00
Feb 11 2024	0.000051	0.00000089	1.78%	0.00005	0.000052	0.000049	8,044,645.00
Feb 10 2024	0.00005	-0.00000050	-0.99%	0.00005	0.000051	0.000048	8,985,632.00
Feb 09 2024	0.00005	0.00000023	0.46%	0.00005	0.000052	0.000048	7,953,733.00
Feb 08 2024	0.00005	-0.00000200	-3.83%	0.000052	0.000052	0.00005	8,665,548.00
Feb 07 2024	0.000052	0.00000003	0.06%	0.000052	0.000053	0.000051	7,814,290.00
Feb 06 2024	0.000052	0.00000063	1.22%	0.000051	0.000052	0.000051	8,850,878.00
Feb 05 2024	0.000052	0.00000053	1.04%	0.000051	0.000052	0.000051	8,773,106.00
Feb 04 2024	0.000051	0.00000100	2.01%	0.00005	0.000051	0.00005	8,374,964.00
Feb 03 2024	0.00005	-0.00000064	-1.27%	0.00005	0.00005	0.00005	9,102,887.00
Feb 02 2024	0.00005	0.00000046	0.92%	0.000051	0.000051	0.00005	9,116,230.00
Feb 01 2024	0.00005	0.00000055	1.11%	0.000049	0.000051	0.000048	8,145,210.00
Jan 31 2024	0.000049	0.00000073	1.50%	0.000049	0.00005	0.000048	7,706,478.00
Jan 30 2024	0.000049	0.00000068	1.41%	0.00005	0.000051	0.000048	9,652,883.00
Jan 29 2024	0.000048	-0.00000066	-1.35%	0.000049	0.000051	0.000048	8,236,264.00
Jan 28 2024	0.000049	-0.00000200	-3.91%	0.00005	0.000052	0.000048	9,269,780.00
Jan 27 2024	0.000051	0.00000100	2.01%	0.00005	0.000052	0.000048	8,674,145.00
Jan 26 2024	0.00005	0.00000097	1.98%	0.000049	0.000053	0.000049	9,535,499.00
Jan 25 2024	0.000049	0.00000040	0.83%	0.000048	0.000049	0.000048	9,594,340.00
Jan 24 2024	0.000048	0.00000089	1.87%	0.000048	0.000049	0.000048	8,988,593.00
Jan 23 2024	0.000048	0.00000200	4.41%	0.000045	0.000048	0.000045	9,048,348.00
Jan 22 2024	0.000045	0.00000013	0.29%	0.000046	0.000046	0.000045	10,189,770.00
Jan 21 2024	0.000045	-0.00000071	-1.54%	0.000046	0.000046	0.000045	10,433,634.00
Jan 20 2024	0.000046	0.00000001	0.02%	0.000046	0.000046	0.000045	10,009,286.00

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions