We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484680 | 1.84E-6 | 7.0E-8 | 3.95 | 1.72E-6 | 1.85E-6 | 1.72E-6 | 1568463 |
| 1713398280 | 1.77E-6 | 2.0E-8 | 1.14 | 1.75E-6 | 1.84E-6 | 1.72E-6 | 1413282 |
| 1713311880 | 1.75E-6 | -6.0E-8 | -3.31 | 1.85E-6 | 1.85E-6 | 1.72E-6 | 1394401 |
| 1713225480 | 1.81E-6 | 1.0E-7 | 5.85 | 1.71E-6 | 1.85E-6 | 1.69E-6 | 1374832 |
| 1713139080 | 1.71E-6 | -9.0E-8 | -5.00 | 1.71E-6 | 1.84E-6 | 1.68E-6 | 1648286 |
| 1713052680 | 1.8E-6 | 0 | 0.00 | 1.77E-6 | 1.84E-6 | 1.65E-6 | 1431625 |
| 1712966280 | 1.8E-6 | 4.0E-8 | 2.27 | 1.8E-6 | 1.8E-6 | 1.72E-6 | 1306420 |
| 1712879880 | 1.76E-6 | 1.0E-7 | 6.02 | 1.7E-6 | 1.82E-6 | 1.64E-6 | 1478409 |
| 1712793480 | 1.66E-6 | -1.5E-7 | -8.29 | 1.73E-6 | 1.82E-6 | 1.66E-6 | 1325118 |
| 1712707080 | 1.81E-6 | 8.0E-8 | 4.62 | 1.82E-6 | 1.84E-6 | 1.72E-6 | 1368307 |
| 1712620680 | 1.73E-6 | -8.0E-8 | -4.42 | 1.78E-6 | 1.85E-6 | 1.72E-6 | 1334690 |
| 1712534280 | 1.81E-6 | -1.0E-8 | -0.55 | 1.75E-6 | 1.87E-6 | 1.72E-6 | 1734259 |
| 1712447880 | 1.82E-6 | 6.0E-8 | 3.41 | 1.76E-6 | 1.86E-6 | 1.72E-6 | 1524154 |
| 1712361480 | 1.76E-6 | -3.0E-8 | -1.68 | 1.8E-6 | 1.87E-6 | 1.72E-6 | 1425944 |
| 1712275080 | 1.79E-6 | -6.0E-8 | -3.24 | 1.8E-6 | 1.87E-6 | 1.74E-6 | 1549705 |
| 1712188680 | 1.85E-6 | 3.0E-8 | 1.65 | 1.81E-6 | 1.85E-6 | 1.77E-6 | 1325205 |
| 1712102280 | 1.82E-6 | 6.0E-8 | 3.41 | 1.76E-6 | 1.85E-6 | 1.74E-6 | 1199134 |
| 1712015880 | 1.76E-6 | -2.0E-8 | -1.12 | 1.72E-6 | 1.78E-6 | 1.72E-6 | 1092322 |
| 1711929480 | 1.78E-6 | 6.0E-8 | 3.49 | 1.77E-6 | 1.82E-6 | 1.71E-6 | 1424576 |
| 1711843080 | 1.72E-6 | -2.0E-8 | -1.15 | 1.7E-6 | 1.81E-6 | 1.66E-6 | 1573259 |
| 1711756680 | 1.74E-6 | 0 | 0.00 | 1.72E-6 | 1.77E-6 | 1.57E-6 | 1395691 |
| 1711670280 | 1.74E-6 | -1.0E-8 | -0.57 | 1.82E-6 | 1.85E-6 | 1.72E-6 | 1285286 |
| 1711583880 | 1.75E-6 | -2.0E-8 | -1.13 | 1.78E-6 | 1.81E-6 | 1.72E-6 | 1502730 |
| 1711497480 | 1.77E-6 | 2.0E-8 | 1.14 | 1.77E-6 | 1.81E-6 | 1.72E-6 | 1607396 |
| 1711411080 | 1.75E-6 | -8.0E-8 | -4.37 | 1.81E-6 | 2.02E-6 | 1.72E-6 | 1543690 |
| 1711324680 | 1.83E-6 | -1.1E-7 | -5.67 | 1.98E-6 | 2.01E-6 | 1.81E-6 | 1264744 |
| 1711238280 | 1.94E-6 | -9.0E-8 | -4.43 | 1.92E-6 | 2.01E-6 | 1.84E-6 | 1062354 |
| 1711151880 | 2.03E-6 | 1.3E-7 | 6.84 | 1.89E-6 | 2.03E-6 | 1.83E-6 | 1250675 |
| 1711065480 | 1.9E-6 | 1.1E-7 | 6.15 | 1.9E-6 | 1.97E-6 | 1.8E-6 | 1423300 |
| 1710979080 | 1.79E-6 | -1.4E-7 | -7.25 | 1.88E-6 | 1.99E-6 | 1.79E-6 | 1099931 |
| 1710892680 | 1.93E-6 | 1.0E-8 | 0.52 | 1.9E-6 | 1.99E-6 | 1.84E-6 | 943175 |
| 1710806280 | 1.92E-6 | -2.0E-8 | -1.03 | 1.9E-6 | 1.95E-6 | 1.86E-6 | 1098736 |
| 1710719880 | 1.94E-6 | 5.0E-8 | 2.65 | 1.91E-6 | 2.03E-6 | 1.87E-6 | 1450900 |
| 1710633480 | 1.89E-6 | 7.0E-8 | 3.85 | 1.84E-6 | 2.03E-6 | 1.82E-6 | 1396859 |
| 1710547080 | 1.82E-6 | 0 | 0.00 | 1.91E-6 | 1.93E-6 | 1.82E-6 | 1430250 |
| 1710460680 | 1.82E-6 | -6.0E-8 | -3.19 | 1.82E-6 | 1.96E-6 | 1.81E-6 | 1182332 |
| 1710374280 | 1.88E-6 | -6.0E-8 | -3.09 | 1.88E-6 | 1.94E-6 | 1.81E-6 | 1159018 |
| 1710287880 | 1.94E-6 | -3.0E-8 | -1.52 | 2.08E-6 | 2.08E-6 | 1.85E-6 | 1115780 |
| 1710201480 | 1.97E-6 | -6.0E-8 | -2.96 | 1.95E-6 | 2.11E-6 | 1.81E-6 | 1291097 |
| 1710115080 | 2.03E-6 | -5.0E-8 | -2.40 | 2.03E-6 | 2.11E-6 | 1.91E-6 | 1375236 |
| 1710028680 | 2.08E-6 | 1.4E-7 | 7.22 | 2.0E-6 | 2.16E-6 | 1.94E-6 | 1375516 |
| 1709942280 | 1.94E-6 | -4.0E-8 | -2.02 | 2.05E-6 | 2.18E-6 | 1.39E-6 | 1165393 |
| 1709855880 | 1.98E-6 | -1.3E-7 | -6.16 | 2.18E-6 | 2.18E-6 | 1.98E-6 | 1271459 |
| 1709769480 | 2.11E-6 | 1.0E-8 | 0.48 | 2.12E-6 | 2.23E-6 | 2.07E-6 | 1167620 |
| 1709683080 | 2.1E-6 | 0 | 0.00 | 2.07E-6 | 2.29E-6 | 2.07E-6 | 1177292 |
| 1709596680 | 2.1E-6 | -2.5E-7 | -10.64 | 2.32E-6 | 2.32E-6 | 2.08E-6 | 1284974 |
| 1709510280 | 2.35E-6 | -1.0E-8 | -0.42 | 2.33E-6 | 2.4E-6 | 2.27E-6 | 1199972 |
| 1709423880 | 2.36E-6 | 2.0E-8 | 0.85 | 2.28E-6 | 2.4E-6 | 2.25E-6 | 1231712 |
| 1709337480 | 2.34E-6 | 5.0E-8 | 2.18 | 2.32E-6 | 2.4E-6 | 2.24E-6 | 1182445 |
| 1709251080 | 2.29E-6 | -1.7E-7 | -6.91 | 2.43E-6 | 2.49E-6 | 2.18E-6 | 1242780 |
| 1709164680 | 2.46E-6 | -6.0E-8 | -2.38 | 2.56E-6 | 2.62E-6 | 2.39E-6 | 1037156 |
| 1709078280 | 2.52E-6 | -1.1E-7 | -4.18 | 2.63E-6 | 2.69E-6 | 2.52E-6 | 934338 |
| 1708991880 | 2.63E-6 | -6.0E-8 | -2.23 | 2.69E-6 | 2.79E-6 | 2.62E-6 | 1049849 |
| 1708905480 | 2.69E-6 | -2.0E-8 | -0.74 | 2.69E-6 | 2.73E-6 | 2.68E-6 | 988992 |
| 1708819080 | 2.71E-6 | -3.0E-8 | -1.09 | 2.73E-6 | 2.79E-6 | 2.7E-6 | 1049519 |
| 1708732680 | 2.74E-6 | 4.0E-8 | 1.48 | 2.7E-6 | 2.8E-6 | 2.69E-6 | 921872 |
| 1708646280 | 2.7E-6 | 1.0E-8 | 0.37 | 2.71E-6 | 2.82E-6 | 2.68E-6 | 1006292 |
| 1708559880 | 2.69E-6 | 1.0E-8 | 0.37 | 2.68E-6 | 2.78E-6 | 2.64E-6 | 885693 |
| 1708473480 | 2.68E-6 | 0 | 0.00 | 2.61E-6 | 2.71E-6 | 2.61E-6 | 858061 |
| 1708387080 | 2.68E-6 | 4.0E-8 | 1.52 | 2.63E-6 | 2.71E-6 | 2.59E-6 | 1120084 |
| 1708300680 | 2.64E-6 | 2.0E-8 | 0.76 | 2.58E-6 | 2.67E-6 | 2.57E-6 | 1060947 |
| 1708214280 | 2.62E-6 | 1.0E-8 | 0.38 | 2.59E-6 | 2.68E-6 | 2.53E-6 | 985601 |
| 1708127880 | 2.61E-6 | 4.0E-8 | 1.56 | 2.53E-6 | 2.63E-6 | 2.52E-6 | 1053729 |
| 1708041480 | 2.57E-6 | 2.0E-8 | 0.78 | 2.59E-6 | 2.65E-6 | 2.52E-6 | 949918 |
| 1707955080 | 2.55E-6 | -4.0E-8 | -1.54 | 2.56E-6 | 2.65E-6 | 2.51E-6 | 924999 |
| 1707868680 | 2.59E-6 | -1.0E-8 | -0.38 | 2.55E-6 | 2.63E-6 | 2.51E-6 | 834157 |
| 1707782280 | 2.6E-6 | -5.0E-8 | -1.89 | 2.63E-6 | 2.66E-6 | 2.53E-6 | 861409 |
| 1707695880 | 2.65E-6 | -1.0E-8 | -0.38 | 2.64E-6 | 2.69E-6 | 2.58E-6 | 900947 |
| 1707609480 | 2.66E-6 | 0 | 0.00 | 2.7E-6 | 2.7E-6 | 2.63E-6 | 1069833 |
| 1707523080 | 2.66E-6 | -2.0E-7 | -6.99 | 2.8E-6 | 2.86E-6 | 2.62E-6 | 871990 |
| 1707436680 | 2.86E-6 | 4.0E-8 | 1.42 | 2.84E-6 | 2.88E-6 | 2.7E-6 | 881806 |
| 1707350280 | 2.82E-6 | -2.0E-8 | -0.70 | 2.8E-6 | 2.89E-6 | 2.78E-6 | 960699 |
| 1707263880 | 2.84E-6 | 7.0E-8 | 2.53 | 2.73E-6 | 2.86E-6 | 2.72E-6 | 913044 |
| 1707177480 | 2.77E-6 | 1.0E-8 | 0.36 | 2.74E-6 | 2.82E-6 | 2.7E-6 | 938969 |
| 1707091080 | 2.76E-6 | 7.0E-8 | 2.60 | 2.7E-6 | 2.79E-6 | 2.68E-6 | 1047858 |
| 1707004680 | 2.69E-6 | 0 | 0.00 | 2.68E-6 | 2.73E-6 | 2.64E-6 | 934791 |
| 1706918280 | 2.69E-6 | 5.0E-8 | 1.89 | 2.69E-6 | 2.72E-6 | 2.64E-6 | 862858 |
| 1706831880 | 2.64E-6 | 3.0E-8 | 1.15 | 2.68E-6 | 2.73E-6 | 2.6E-6 | 974965 |
| 1706745480 | 2.61E-6 | -2.0E-8 | -0.76 | 2.65E-6 | 2.68E-6 | 2.6E-6 | 952455 |
| 1706659080 | 2.63E-6 | -8.0E-8 | -2.95 | 2.75E-6 | 2.79E-6 | 2.59E-6 | 879509 |
| 1706572680 | 2.71E-6 | 1.0E-8 | 0.37 | 2.77E-6 | 2.8E-6 | 2.65E-6 | 844265 |
| 1706486280 | 2.7E-6 | -2.0E-8 | -0.74 | 2.7E-6 | 2.8E-6 | 2.68E-6 | 924772 |
| 1706399880 | 2.72E-6 | -4.0E-8 | -1.45 | 2.77E-6 | 2.85E-6 | 2.69E-6 | 916882 |
| 1706313480 | 2.76E-6 | -1.0E-8 | -0.36 | 2.77E-6 | 2.85E-6 | 2.72E-6 | 740509 |
| 1706227080 | 2.77E-6 | 4.0E-8 | 1.47 | 2.75E-6 | 2.79E-6 | 2.69E-6 | 895369 |
| 1706140680 | 2.73E-6 | 3.0E-8 | 1.11 | 2.68E-6 | 2.78E-6 | 2.68E-6 | 995005 |
| 1706054280 | 2.7E-6 | -5.0E-8 | -1.82 | 2.71E-6 | 2.78E-6 | 2.69E-6 | 1061843 |
| 1705967880 | 2.75E-6 | 1.0E-7 | 3.77 | 2.64E-6 | 2.76E-6 | 2.64E-6 | 968136 |
| 1705881480 | 2.65E-6 | -1.0E-8 | -0.38 | 2.65E-6 | 2.66E-6 | 2.62E-6 | 922128 |
| 1705795080 | 2.66E-6 | 0 | 0.00 | 2.66E-6 | 2.66E-6 | 2.66E-6 | 916989 |
| 1705708680 | 2.66E-6 | 4.0E-8 | 1.53 | 2.61E-6 | 2.74E-6 | 2.51E-6 | 953703 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
