We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714003080 | 0.00036219 | 6.5E-5 | 21.89 | 0.00035822 | 0.00039456 | 0.00029317 | 10965 |
1713916680 | 0.0002969 | -2.6E-5 | -8.05 | 0.00032271 | 0.00039568 | 0.0002969 | 8412 |
1713830280 | 0.00032316 | -2.3E-5 | -6.64 | 0.00032969 | 0.00038837 | 0.00029552 | 8405 |
1713743880 | 0.00034613 | 3.1E-5 | 9.85 | 0.00036033 | 0.0003977 | 0.00029949 | 9651 |
1713657480 | 0.00031469 | -1.0E-5 | -3.08 | 0.00030861 | 0.00039512 | 0.00030404 | 9954 |
1713571080 | 0.00032513 | -3.3E-5 | -9.22 | 0.0003187 | 0.00038885 | 0.00030598 | 9316 |
1713484680 | 0.000358 | -3.7E-5 | -9.36 | 0.0003656 | 0.0003988 | 0.00029191 | 9651 |
1713398280 | 0.00039539 | 8.9E-7 | 0.23 | 0.00030768 | 0.0003961 | 0.00029038 | 9632 |
1713311880 | 0.0003945 | 1.1E-5 | 2.87 | 0.00036309 | 0.00039712 | 0.00029122 | 9410 |
1713225480 | 0.0003837 | 5.7E-5 | 17.47 | 0.00035327 | 0.00038885 | 0.00029226 | 8909 |
1713139080 | 0.00032624 | 2.0E-6 | 0.62 | 0.00030871 | 0.00039781 | 0.0002936 | 8575 |
1713052680 | 0.00032403 | -7.2E-5 | -18.16 | 0.00032834 | 0.00039649 | 0.00029157 | 13087 |
1712966280 | 0.0003965 | 2.0E-6 | 0.51 | 0.00031681 | 0.0003965 | 0.00029154 | 8805 |
1712879880 | 0.00039483 | 7.3E-5 | 22.67 | 0.00032851 | 0.00039483 | 0.0002901 | 10456 |
1712793480 | 0.00032203 | -2.9E-5 | -8.27 | 0.00037742 | 0.00039884 | 0.00029208 | 9894 |
1712707080 | 0.00035068 | 5.2E-5 | 17.41 | 0.00030658 | 0.0003902 | 0.00029264 | 9856 |
1712620680 | 0.00029871 | -3.9E-5 | -11.56 | 0.0002996 | 0.00039311 | 0.00029141 | 9720 |
1712534280 | 0.00033724 | 3.7E-5 | 12.31 | 0.0003091 | 0.00039446 | 0.00029159 | 9341 |
1712447880 | 0.00030058 | -5.3E-5 | -15.00 | 0.00030119 | 0.00039845 | 0.00029454 | 7749 |
1712361480 | 0.00035326 | -3.0E-5 | -7.82 | 0.00034754 | 0.00039587 | 0.00029054 | 11770 |
1712275080 | 0.00038348 | 3.3E-5 | 9.41 | 0.00033221 | 0.00039476 | 0.00029178 | 10915 |
1712188680 | 0.00035053 | 2.0E-6 | 0.57 | 0.00038959 | 0.00039783 | 0.00029922 | 8296 |
1712102280 | 0.0003481 | -1.5E-5 | -4.13 | 0.00035357 | 0.00039122 | 0.00029047 | 9798 |
1712015880 | 0.00036334 | 6.6E-5 | 22.20 | 0.00034125 | 0.0003987 | 0.00030319 | 8042 |
1711929480 | 0.00029725 | -7.6E-5 | -20.34 | 0.00030643 | 0.0003816 | 0.0002919 | 7908 |
1711843080 | 0.00037365 | 7.5E-5 | 25.08 | 0.00037666 | 0.00039031 | 0.00029767 | 12350 |
1711756680 | 0.00029907 | -9.2E-5 | -23.54 | 0.00034235 | 0.00039785 | 0.0002959 | 11379 |
1711670280 | 0.00039082 | 0.00010454 | 36.52 | 0.0003225 | 0.00039667 | 0.00028916 | 10771 |
1711583880 | 0.00028628 | 5.0E-6 | 1.78 | 0.00032186 | 0.0003454 | 0.0002835 | 9627 |
1711497480 | 0.00028091 | -5.7E-5 | -16.85 | 0.00029906 | 0.00035703 | 0.00028014 | 13812 |
1711411080 | 0.0003383 | -1.0E-5 | -2.87 | 0.00033061 | 0.00035529 | 0.00028055 | 9653 |
1711324680 | 0.00034861 | 3.5E-5 | 11.16 | 0.00028749 | 0.00035853 | 0.00028363 | 10069 |
1711238280 | 0.00031372 | 8.0E-6 | 2.62 | 0.00034829 | 0.00035188 | 0.00028023 | 9800 |
1711151880 | 0.00030567 | -2.3E-5 | -7.00 | 0.00034342 | 0.00035898 | 0.00028223 | 7778 |
1711065480 | 0.00032866 | 6.0E-7 | 0.18 | 0.00030301 | 0.0003507 | 0.00028399 | 10548 |
1710979080 | 0.00032806 | 3.9E-5 | 13.48 | 0.00030793 | 0.00035456 | 0.00029082 | 9457 |
1710892680 | 0.00028935 | 5.0E-6 | 1.76 | 0.00032752 | 0.00035099 | 0.00028741 | 4318 |
1710806280 | 0.00028399 | 4.0E-6 | 1.43 | 0.00035843 | 0.00035843 | 0.00028083 | 13163 |
1710719880 | 0.00028002 | -3.1E-5 | -9.98 | 0.00032101 | 0.00035668 | 0.00028 | 8604 |
1710633480 | 0.00031068 | 4.0E-6 | 1.30 | 0.00035423 | 0.00035679 | 0.00028364 | 9878 |
1710547080 | 0.00030713 | 2.5E-5 | 8.85 | 0.00028408 | 0.00035516 | 0.00028408 | 9281 |
1710460680 | 0.00028253 | -3.4E-5 | -10.74 | 0.00031214 | 0.00035784 | 0.00028253 | 10771 |
1710374280 | 0.0003167 | -2.8E-5 | -8.12 | 0.00034668 | 0.00035892 | 0.00028408 | 9154 |
1710287880 | 0.00034468 | 1.2E-5 | 3.61 | 0.00034336 | 0.00035351 | 0.00028579 | 9613 |
1710201480 | 0.00033262 | 3.1E-5 | 10.27 | 0.00035281 | 0.00035789 | 0.00028052 | 9183 |
1710115080 | 0.00030189 | -2.1E-5 | -6.51 | 0.00029019 | 0.00035632 | 0.00028314 | 13169 |
1710028680 | 0.00032249 | -1.5E-5 | -4.44 | 0.00033085 | 0.00035781 | 0.00028925 | 13212 |
1709942280 | 0.00033793 | 5.5E-5 | 19.43 | 0.00034652 | 0.00035153 | 0.00028177 | 15804 |
1709855880 | 0.00028313 | -3.7E-5 | -11.55 | 0.00028847 | 0.00035594 | 0.00028313 | 13126 |
1709769480 | 0.00032032 | -4.0E-6 | -1.23 | 0.00028801 | 0.00035445 | 0.00028225 | 10788 |
1709683080 | 0.00032436 | 4.5E-5 | 16.11 | 0.00029233 | 0.00035639 | 0.00028071 | 8493 |
1709596680 | 0.00027933 | -3.2E-5 | -10.27 | 0.00035227 | 0.00035304 | 0.00027819 | 12095 |
1709510280 | 0.00031151 | -4.2E-5 | -11.89 | 0.00034877 | 0.00035885 | 0.00027838 | 10340 |
1709423880 | 0.00035316 | 2.8E-5 | 8.61 | 0.00028556 | 0.00035316 | 0.00027114 | 7962 |
1709337480 | 0.00032512 | 4.8E-5 | 17.33 | 0.0002703 | 0.00035898 | 0.0002703 | 9692 |
1709251080 | 0.000277 | -5.8E-5 | -17.33 | 0.00032973 | 0.00035868 | 0.00027084 | 9424 |
1709164680 | 0.00033468 | 3.9E-5 | 13.20 | 0.00039153 | 0.00039153 | 0.00027347 | 11135 |
1709078280 | 0.00029555 | -7.4E-5 | -20.03 | 0.00035934 | 0.00038513 | 0.00027126 | 10887 |
1708991880 | 0.00036936 | 6.3E-5 | 20.58 | 0.00028587 | 0.00039753 | 0.00026691 | 7780 |
1708905480 | 0.00030613 | -3.5E-5 | -10.25 | 0.000308 | 0.00039867 | 0.00027134 | 10716 |
1708819080 | 0.0003416 | 2.9E-5 | 9.27 | 0.00035646 | 0.00039538 | 0.00026692 | 8126 |
1708732680 | 0.00031293 | -7.4E-5 | -19.13 | 0.0003355 | 0.00039914 | 0.00027321 | 11113 |
1708646280 | 0.00038691 | 7.0E-5 | 22.05 | 0.00039209 | 0.0003954 | 0.00026644 | 7047 |
1708559880 | 0.00031739 | -4.8E-5 | -13.13 | 0.00029506 | 0.00039533 | 0.00026604 | 10710 |
1708473480 | 0.0003655 | -2.2E-5 | -5.67 | 0.00038132 | 0.00038442 | 0.00026727 | 7094 |
1708387080 | 0.00038788 | 0.00011217 | 40.68 | 0.00027306 | 0.00039959 | 0.00027187 | 11342 |
1708300680 | 0.00027571 | -4.6E-5 | -14.29 | 0.00031061 | 0.00039297 | 0.00027571 | 12035 |
1708214280 | 0.00032192 | -3.9E-5 | -10.82 | 0.00037183 | 0.00038168 | 0.00026801 | 10134 |
1708127880 | 0.00036059 | -3.6E-5 | -9.08 | 0.00035987 | 0.00039656 | 0.00026812 | 6788 |
1708041480 | 0.00039667 | 6.5E-5 | 19.62 | 0.00034657 | 0.00039667 | 0.00026357 | 9914 |
1707955080 | 0.00033124 | 5.4E-5 | 19.46 | 0.00036227 | 0.00038802 | 0.00026305 | 9767 |
1707868680 | 0.00027746 | -7.9E-5 | -22.16 | 0.00030282 | 0.00039302 | 0.00026717 | 8256 |
1707782280 | 0.00035654 | -3.0E-6 | -0.84 | 0.00033133 | 0.0003852 | 0.00026965 | 10724 |
1707695880 | 0.00035919 | 7.0E-6 | 1.98 | 0.00028264 | 0.0003653 | 0.00027417 | 9238 |
1707609480 | 0.00035265 | 3.8E-5 | 12.07 | 0.00030576 | 0.00039586 | 0.00027909 | 10159 |
1707523080 | 0.00031496 | -7.5E-5 | -19.23 | 0.00039666 | 0.00039666 | 0.00026864 | 9468 |
1707436680 | 0.00039002 | -8.0E-6 | -2.01 | 0.0003231 | 0.00039817 | 0.00026449 | 9437 |
1707350280 | 0.00039787 | 9.1E-5 | 29.62 | 0.00030005 | 0.00039787 | 0.00026402 | 11440 |
1707263880 | 0.00030723 | -3.0E-6 | -0.97 | 0.00028445 | 0.00039041 | 0.00026242 | 11683 |
1707177480 | 0.00030991 | 8.0E-6 | 2.65 | 0.00031799 | 0.00039189 | 0.00027585 | 11319 |
1707091080 | 0.00030196 | -7.2E-5 | -19.28 | 0.00028685 | 0.00039302 | 0.00026264 | 9019 |
1707004680 | 0.00037351 | 1.0E-5 | 2.75 | 0.00036168 | 0.00038915 | 0.00028166 | 9952 |
1706918280 | 0.00036346 | 1.5E-5 | 4.31 | 0.00031475 | 0.00039946 | 0.00026532 | 9287 |
1706831880 | 0.00034804 | 8.6E-5 | 32.82 | 0.00030379 | 0.0003999 | 0.00026372 | 9509 |
1706745480 | 0.00026206 | -0.000124 | -32.10 | 0.00035734 | 0.00038536 | 0.00026206 | 9520 |
1706659080 | 0.00038631 | 9.1E-5 | 30.85 | 0.00037608 | 0.00038631 | 0.00026156 | 8408 |
1706572680 | 0.000295 | -8.4E-5 | -22.16 | 0.00027302 | 0.00038993 | 0.00026509 | 9989 |
1706486280 | 0.00037902 | -6.0E-6 | -1.56 | 0.00027833 | 0.00037902 | 0.00027011 | 7999 |
1706399880 | 0.00038474 | 2.3E-5 | 6.36 | 0.00029706 | 0.00038951 | 0.00026374 | 9386 |
1706313480 | 0.00036145 | 2.5E-7 | 0.07 | 0.00028213 | 0.00038681 | 0.000263 | 9941 |
1706227080 | 0.0003612 | 8.5E-5 | 30.83 | 0.00032319 | 0.00037165 | 0.00026586 | 12287 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions