We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713830280 | 1.922E-5 | 3.5E-7 | 1.85 | 1.964E-5 | 1.993E-5 | 1.815E-5 | 197635 |
| 1713743880 | 1.887E-5 | 7.3E-7 | 4.02 | 1.916E-5 | 1.994E-5 | 1.81E-5 | 190808 |
| 1713657480 | 1.814E-5 | -5.8E-7 | -3.10 | 1.876E-5 | 1.99E-5 | 1.809E-5 | 185688 |
| 1713571080 | 1.872E-5 | -1.0E-6 | -5.05 | 1.893E-5 | 1.991E-5 | 1.826E-5 | 204301 |
| 1713484680 | 1.98E-5 | 7.4E-7 | 3.88 | 1.858E-5 | 1.995E-5 | 1.809E-5 | 177822 |
| 1713398280 | 1.906E-5 | 4.4E-7 | 2.36 | 1.987E-5 | 1.987E-5 | 1.811E-5 | 189189 |
| 1713311880 | 1.862E-5 | -1.0E-6 | -5.04 | 1.969E-5 | 1.993E-5 | 1.842E-5 | 210082 |
| 1713225480 | 1.986E-5 | 1.8E-7 | 0.91 | 1.841E-5 | 1.997E-5 | 1.841E-5 | 148384 |
| 1713139080 | 1.968E-5 | 2.8E-7 | 1.44 | 1.995E-5 | 1.995E-5 | 1.841E-5 | 183011 |
| 1713052680 | 1.94E-5 | -1.5E-7 | -0.77 | 1.952E-5 | 1.995E-5 | 1.843E-5 | 189958 |
| 1712966280 | 1.955E-5 | 6.2E-7 | 3.28 | 1.882E-5 | 1.996E-5 | 1.845E-5 | 165838 |
| 1712879880 | 1.893E-5 | -6.4E-7 | -3.27 | 1.947E-5 | 1.997E-5 | 1.841E-5 | 170008 |
| 1712793480 | 1.957E-5 | 9.1E-7 | 4.88 | 1.894E-5 | 1.996E-5 | 1.843E-5 | 181555 |
| 1712707080 | 1.866E-5 | -4.1E-7 | -2.15 | 1.872E-5 | 1.99E-5 | 1.842E-5 | 194311 |
| 1712620680 | 1.907E-5 | -7.7E-7 | -3.88 | 1.991E-5 | 1.991E-5 | 1.841E-5 | 199276 |
| 1712534280 | 1.984E-5 | -6.0E-8 | -0.30 | 1.979E-5 | 1.987E-5 | 1.841E-5 | 149793 |
| 1712447880 | 1.99E-5 | 1.0E-6 | 5.43 | 1.929E-5 | 1.997E-5 | 1.841E-5 | 199586 |
| 1712361480 | 1.842E-5 | -6.6E-7 | -3.46 | 1.964E-5 | 1.988E-5 | 1.841E-5 | 162864 |
| 1712275080 | 1.908E-5 | -3.9E-7 | -2.00 | 1.923E-5 | 1.992E-5 | 1.841E-5 | 175769 |
| 1712188680 | 1.947E-5 | 9.9E-7 | 5.36 | 1.857E-5 | 1.996E-5 | 1.849E-5 | 190898 |
| 1712102280 | 1.848E-5 | -1.0E-6 | -5.11 | 1.919E-5 | 1.998E-5 | 1.845E-5 | 158168 |
| 1712015880 | 1.957E-5 | 9.3E-7 | 4.99 | 1.917E-5 | 1.995E-5 | 1.841E-5 | 173946 |
| 1711929480 | 1.864E-5 | -1.0E-6 | -5.01 | 1.912E-5 | 1.997E-5 | 1.841E-5 | 194456 |
| 1711843080 | 1.998E-5 | 3.1E-7 | 1.58 | 1.857E-5 | 1.998E-5 | 1.843E-5 | 173627 |
| 1711756680 | 1.967E-5 | 1.0E-6 | 5.42 | 1.906E-5 | 1.992E-5 | 1.841E-5 | 152192 |
| 1711670280 | 1.844E-5 | 2.7E-7 | 1.49 | 1.83E-5 | 1.99E-5 | 1.828E-5 | 177999 |
| 1711583880 | 1.817E-5 | -8.5E-7 | -4.47 | 2.112E-5 | 2.173E-5 | 1.816E-5 | 164387 |
| 1711497480 | 1.902E-5 | -2.0E-6 | -9.66 | 2.061E-5 | 2.168E-5 | 1.817E-5 | 166515 |
| 1711411080 | 2.07E-5 | 9.0E-7 | 4.55 | 2.152E-5 | 2.177E-5 | 1.81E-5 | 161088 |
| 1711324680 | 1.98E-5 | 2.0E-6 | 11.03 | 1.993E-5 | 2.175E-5 | 1.82E-5 | 178188 |
| 1711238280 | 1.813E-5 | -3.0E-6 | -14.37 | 2.151E-5 | 2.178E-5 | 1.81E-5 | 173114 |
| 1711151880 | 2.088E-5 | 3.0E-6 | 16.58 | 2.041E-5 | 2.175E-5 | 1.816E-5 | 158029 |
| 1711065480 | 1.809E-5 | -3.0E-6 | -14.55 | 2.175E-5 | 2.175E-5 | 1.809E-5 | 144335 |
| 1710979080 | 2.062E-5 | -3.0E-8 | -0.15 | 1.84E-5 | 2.172E-5 | 1.818E-5 | 191327 |
| 1710892680 | 2.065E-5 | -7.9E-7 | -3.68 | 1.859E-5 | 2.118E-5 | 1.852E-5 | 75903 |
| 1710806280 | 2.144E-5 | 2.0E-6 | 10.13 | 2.111E-5 | 2.181E-5 | 1.81E-5 | 180700 |
| 1710719880 | 1.975E-5 | 1.6E-7 | 0.82 | 1.804E-5 | 2.179E-5 | 1.804E-5 | 200702 |
| 1710633480 | 1.959E-5 | 1.0E-6 | 5.45 | 2.075E-5 | 2.176E-5 | 1.792E-5 | 147712 |
| 1710547080 | 1.836E-5 | -2.0E-6 | -9.72 | 2.028E-5 | 2.17E-5 | 1.795E-5 | 158072 |
| 1710460680 | 2.057E-5 | 1.0E-6 | 5.16 | 1.954E-5 | 2.186E-5 | 1.791E-5 | 193669 |
| 1710374280 | 1.938E-5 | 3.7E-7 | 1.95 | 2.086E-5 | 2.189E-5 | 1.799E-5 | 165820 |
| 1710287880 | 1.901E-5 | -2.0E-6 | -9.49 | 1.842E-5 | 2.171E-5 | 1.795E-5 | 200063 |
| 1710201480 | 2.108E-5 | -2.3E-7 | -1.08 | 2.127E-5 | 2.189E-5 | 1.807E-5 | 166546 |
| 1710115080 | 2.131E-5 | 2.0E-6 | 10.25 | 2.051E-5 | 2.185E-5 | 1.798E-5 | 163002 |
| 1710028680 | 1.952E-5 | 1.0E-6 | 5.52 | 1.914E-5 | 2.226E-5 | 1.792E-5 | 172968 |
| 1709942280 | 1.81E-5 | -1.0E-6 | -5.19 | 1.784E-5 | 2.222E-5 | 1.784E-5 | 177875 |
| 1709855880 | 1.928E-5 | -5.7E-7 | -2.87 | 2.09E-5 | 2.228E-5 | 1.784E-5 | 214696 |
| 1709769480 | 1.985E-5 | 6.0E-7 | 3.12 | 2.064E-5 | 2.226E-5 | 1.785E-5 | 182553 |
| 1709683080 | 1.925E-5 | 3.4E-7 | 1.80 | 2.058E-5 | 2.216E-5 | 1.782E-5 | 164906 |
| 1709596680 | 1.891E-5 | -7.7E-7 | -3.91 | 1.955E-5 | 2.231E-5 | 1.777E-5 | 187668 |
| 1709510280 | 1.968E-5 | -2.0E-6 | -9.11 | 1.965E-5 | 2.22E-5 | 1.78E-5 | 174380 |
| 1709423880 | 2.195E-5 | -1.8E-7 | -0.81 | 2.057E-5 | 2.219E-5 | 1.776E-5 | 179656 |
| 1709337480 | 2.213E-5 | 3.0E-6 | 16.09 | 1.828E-5 | 2.229E-5 | 1.784E-5 | 172555 |
| 1709251080 | 1.865E-5 | -3.0E-6 | -13.57 | 2.202E-5 | 2.219E-5 | 1.797E-5 | 200207 |
| 1709164680 | 2.211E-5 | 3.0E-6 | 15.44 | 1.934E-5 | 2.226E-5 | 1.79E-5 | 185804 |
| 1709078280 | 1.943E-5 | -1.3E-7 | -0.66 | 2.11E-5 | 2.224E-5 | 1.789E-5 | 171075 |
| 1708991880 | 1.956E-5 | -5.4E-7 | -2.69 | 2.161E-5 | 2.214E-5 | 1.78E-5 | 192141 |
| 1708905480 | 2.01E-5 | -3.6E-7 | -1.76 | 1.789E-5 | 2.21E-5 | 1.754E-5 | 222725 |
| 1708819080 | 2.046E-5 | 2.0E-6 | 10.65 | 1.926E-5 | 2.195E-5 | 1.757E-5 | 184236 |
| 1708732680 | 1.878E-5 | -3.0E-6 | -14.04 | 1.759E-5 | 2.188E-5 | 1.754E-5 | 179406 |
| 1708646280 | 2.136E-5 | 4.0E-6 | 22.51 | 1.802E-5 | 2.194E-5 | 1.772E-5 | 168620 |
| 1708559880 | 1.777E-5 | -1.0E-6 | -5.25 | 1.886E-5 | 2.199E-5 | 1.752E-5 | 154083 |
| 1708473480 | 1.905E-5 | -1.6E-7 | -0.83 | 1.82E-5 | 2.15E-5 | 1.768E-5 | 178598 |
| 1708387080 | 1.921E-5 | -9.9E-7 | -4.90 | 2.033E-5 | 2.174E-5 | 1.781E-5 | 176279 |
| 1708300680 | 2.02E-5 | 6.8E-7 | 3.48 | 2.163E-5 | 2.179E-5 | 1.752E-5 | 174975 |
| 1708214280 | 1.952E-5 | 1.0E-6 | 5.43 | 2.156E-5 | 2.18E-5 | 1.753E-5 | 160231 |
| 1708127880 | 1.842E-5 | 7.3E-7 | 4.13 | 1.758E-5 | 2.183E-5 | 1.757E-5 | 176128 |
| 1708041480 | 1.769E-5 | -1.0E-6 | -5.22 | 1.944E-5 | 2.167E-5 | 1.769E-5 | 157416 |
| 1707955080 | 1.914E-5 | -1.0E-6 | -4.86 | 2.107E-5 | 2.184E-5 | 1.755E-5 | 215524 |
| 1707868680 | 2.056E-5 | 2.1E-7 | 1.03 | 1.811E-5 | 2.185E-5 | 1.754E-5 | 179341 |
| 1707782280 | 2.035E-5 | 3.0E-6 | 17.06 | 1.979E-5 | 2.18E-5 | 1.754E-5 | 174334 |
| 1707695880 | 1.758E-5 | -4.0E-6 | -18.46 | 2.028E-5 | 2.185E-5 | 1.753E-5 | 171311 |
| 1707609480 | 2.167E-5 | 1.0E-6 | 4.91 | 1.964E-5 | 2.173E-5 | 1.757E-5 | 188923 |
| 1707523080 | 2.038E-5 | 1.0E-7 | 0.49 | 2.013E-5 | 2.183E-5 | 1.763E-5 | 176983 |
| 1707436680 | 2.028E-5 | -2.7E-7 | -1.31 | 1.975E-5 | 2.164E-5 | 1.759E-5 | 183278 |
| 1707350280 | 2.055E-5 | -1.0E-6 | -4.62 | 2.055E-5 | 2.175E-5 | 1.762E-5 | 185683 |
| 1707263880 | 2.163E-5 | 3.0E-6 | 16.42 | 2.103E-5 | 2.175E-5 | 1.774E-5 | 178045 |
| 1707177480 | 1.827E-5 | 1.5E-7 | 0.83 | 2.046E-5 | 2.175E-5 | 1.767E-5 | 199804 |
| 1707091080 | 1.812E-5 | -4.6E-7 | -2.48 | 1.89E-5 | 2.182E-5 | 1.763E-5 | 185025 |
| 1707004680 | 1.858E-5 | 7.2E-7 | 4.03 | 2.131E-5 | 2.182E-5 | 1.754E-5 | 154963 |
| 1706918280 | 1.786E-5 | -2.0E-6 | -10.07 | 1.964E-5 | 2.186E-5 | 1.753E-5 | 210345 |
| 1706831880 | 1.986E-5 | 1.0E-6 | 5.32 | 1.772E-5 | 2.087E-5 | 1.765E-5 | 176434 |
| 1706745480 | 1.881E-5 | 4.1E-7 | 2.23 | 2.058E-5 | 2.068E-5 | 1.756E-5 | 183297 |
| 1706659080 | 1.84E-5 | 6.4E-7 | 3.60 | 1.832E-5 | 2.081E-5 | 1.755E-5 | 152065 |
| 1706572680 | 1.776E-5 | -8.0E-8 | -0.45 | 1.886E-5 | 2.083E-5 | 1.753E-5 | 192212 |
| 1706486280 | 1.784E-5 | -2.6E-7 | -1.44 | 1.818E-5 | 2.081E-5 | 1.763E-5 | 164757 |
| 1706399880 | 1.81E-5 | -1.0E-6 | -5.20 | 2.052E-5 | 2.058E-5 | 1.761E-5 | 191523 |
| 1706313480 | 1.924E-5 | -1.0E-6 | -4.85 | 1.819E-5 | 2.083E-5 | 1.753E-5 | 179347 |
| 1706227080 | 2.061E-5 | 3.0E-6 | 17.00 | 1.756E-5 | 2.087E-5 | 1.751E-5 | 196050 |
| 1706140680 | 1.765E-5 | -2.8E-7 | -1.56 | 1.786E-5 | 1.794E-5 | 1.751E-5 | 225582 |
| 1706054280 | 1.793E-5 | 2.7E-7 | 1.53 | 1.775E-5 | 1.795E-5 | 1.751E-5 | 216052 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
