Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
MRTX
Litecoin (MERCATOX:LTCBTC)
Litecoin (MERCATOX:LTCBTC) Historical

LTCBTC Litecoin

0.001294

-0.00000023 (-0.02%)

11:02:27 - Realtime Data

LTCBTC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.00129452	-0.00000400	-0.31%	0.00131900	0.00131900	0.00128108	17,192.00
Apr 22 2024	0.00129830	0.00001000	0.78%	0.00130720	0.00131932	0.00128036	18,203.00
Apr 21 2024	0.00128831	-0.00001200	-0.92%	0.00128097	0.00131965	0.00128097	16,877.00
Apr 20 2024	0.00130045	0.00001700	1.32%	0.00130352	0.00131982	0.00127349	18,751.00
Apr 19 2024	0.00128320	-0.00004600	-3.46%	0.00130909	0.00133989	0.00125202	18,214.00
Apr 18 2024	0.00132915	0.00016849	14.52%	0.00118116	0.00134275	0.00118116	18,121.00
Apr 17 2024	0.00116066	-0.00011200	-8.80%	0.00125599	0.00131227	0.00115684	19,493.00
Apr 16 2024	0.00127217	0.00003400	2.75%	0.00117733	0.00128290	0.00114451	20,178.00
Apr 15 2024	0.00123786	-0.00001600	-1.28%	0.00117005	0.00130057	0.00114363	19,670.00
Apr 14 2024	0.00125428	0.00010000	8.66%	0.00122186	0.00131588	0.00114255	21,205.00
Apr 13 2024	0.00115460	-0.00016700	-12.63%	0.00136048	0.00139397	0.00115460	19,592.00
Apr 12 2024	0.00132197	-0.00005200	-3.79%	0.00138867	0.00140798	0.00123398	18,782.00
Apr 11 2024	0.00137354	-0.00003000	-2.14%	0.00138189	0.00141381	0.00137130	15,922.00
Apr 10 2024	0.00140322	-0.00001700	-1.20%	0.00143935	0.00143937	0.00138047	17,631.00
Apr 09 2024	0.00142055	-0.00001400	-0.98%	0.00143694	0.00145000	0.00141107	15,905.00
Apr 08 2024	0.00143472	-0.00003800	-2.58%	0.00146100	0.00147779	0.00142001	16,355.00
Apr 07 2024	0.00147304	-0.00001000	-0.67%	0.00147514	0.00150987	0.00146118	16,581.00
Apr 06 2024	0.00148302	0.00001600	1.09%	0.00145077	0.00149902	0.00144119	15,570.00
Apr 05 2024	0.00146745	0.00002800	1.94%	0.00143819	0.00148822	0.00143263	16,413.00
Apr 04 2024	0.00143985	-0.00006400	-4.25%	0.00154435	0.00155099	0.00143640	15,496.00
Apr 03 2024	0.00150432	-0.00010400	-6.47%	0.00163309	0.00165862	0.00149586	15,652.00
Apr 02 2024	0.00160812	0.00018737	13.19%	0.00142217	0.00163992	0.00142115	16,138.00
Apr 01 2024	0.00142075	-0.00005300	-3.60%	0.00147421	0.00156995	0.00142075	15,797.00
Mar 31 2024	0.00147330	0.00000300	0.20%	0.00147700	0.00150990	0.00141000	16,846.00
Mar 30 2024	0.00147001	-0.00007500	-4.85%	0.00155606	0.00155606	0.00146347	15,548.00
Mar 29 2024	0.00154511	0.00019192	14.18%	0.00134473	0.00155301	0.00133015	14,770.00
Mar 28 2024	0.00135319	-0.00000500	-0.37%	0.00135888	0.00138966	0.00133093	17,476.00
Mar 27 2024	0.00135854	-0.00001800	-1.31%	0.00136402	0.00139080	0.00135011	19,210.00
Mar 26 2024	0.00137702	0.00007700	5.92%	0.00130638	0.00137769	0.00127289	19,452.00
Mar 25 2024	0.00130013	-0.00007100	-5.18%	0.00135480	0.00140121	0.00129325	18,120.00
Mar 24 2024	0.00137123	0.00006200	4.74%	0.00136572	0.00143537	0.00133136	18,650.00
Mar 23 2024	0.00130939	-0.00001900	-1.43%	0.00132281	0.00134121	0.00127229	18,260.00
Mar 22 2024	0.00132815	0.00001600	1.22%	0.00130025	0.00132953	0.00129902	15,453.00
Mar 21 2024	0.00131221	0.00003600	2.82%	0.00127964	0.00132216	0.00125536	19,372.00
Mar 20 2024	0.00127620	0.00002000	1.59%	0.00126152	0.00128961	0.00125036	18,482.00
Mar 19 2024	0.00125648	-0.00001300	-1.02%	0.00127333	0.00127980	0.00125168	10,350.00
Mar 18 2024	0.00126990	-0.00002400	-1.85%	0.00128027	0.00129787	0.00120409	20,948.00
Mar 17 2024	0.00129435	0.00002000	1.57%	0.00131146	0.00131699	0.00125820	20,335.00
Mar 16 2024	0.00127460	-0.00003300	-2.52%	0.00129409	0.00132000	0.00125887	20,632.00
Mar 15 2024	0.00130740	-0.00003500	-2.61%	0.00129589	0.00133981	0.00127081	19,100.00
Mar 14 2024	0.00134275	0.00000700	0.52%	0.00134314	0.00135036	0.00127033	17,567.00
Mar 13 2024	0.00133600	0.00004900	3.81%	0.00135961	0.00137916	0.00131039	15,597.00
Mar 12 2024	0.00128722	-0.00010200	-7.34%	0.00139845	0.00144789	0.00128722	16,548.00
Mar 11 2024	0.00138948	0.00012423	9.82%	0.00127051	0.00144367	0.00125816	17,854.00
Mar 10 2024	0.00126525	-0.00003900	-2.99%	0.00135115	0.00136112	0.00125859	18,570.00
Mar 09 2024	0.00130379	-0.00001300	-0.99%	0.00126362	0.00133678	0.00125958	20,008.00
Mar 08 2024	0.00131691	-0.00000200	-0.15%	0.00130447	0.00136255	0.00125854	17,452.00
Mar 07 2024	0.00131853	0.00003100	2.41%	0.00129214	0.00135769	0.00125116	17,191.00
Mar 06 2024	0.00128746	-0.00003900	-2.94%	0.00125776	0.00136871	0.00122169	16,632.00
Mar 05 2024	0.00132682	-0.00002900	-2.14%	0.00135774	0.00139542	0.00122537	16,526.00
Mar 04 2024	0.00135543	-0.00011300	-7.70%	0.00146498	0.00149702	0.00123327	16,286.00
Mar 03 2024	0.00146836	-0.00001800	-1.21%	0.00147900	0.00154926	0.00140038	16,034.00
Mar 02 2024	0.00148683	0.00011503	8.39%	0.00139058	0.00153886	0.00135475	16,636.00
Mar 01 2024	0.00137180	-0.00011000	-7.42%	0.00155909	0.00155909	0.00130343	17,940.00
Feb 29 2024	0.00148183	0.00023470	18.82%	0.00123996	0.00152542	0.00121746	17,358.00
Feb 28 2024	0.00124713	-0.00010000	-7.42%	0.00134741	0.00134741	0.00121436	19,873.00
Feb 27 2024	0.00134715	-0.00005900	-4.20%	0.00138942	0.00148000	0.00130393	18,067.00
Feb 26 2024	0.00140603	0.00005800	4.30%	0.00136455	0.00146817	0.00131291	18,703.00
Feb 25 2024	0.00134829	-0.00002500	-1.82%	0.00134326	0.00140567	0.00132130	17,865.00
Feb 24 2024	0.00137315	-0.00001800	-1.29%	0.00137942	0.00141699	0.00132244	17,451.00
Feb 23 2024	0.00139127	0.00007800	5.94%	0.00130472	0.00141917	0.00130104	16,716.00
Feb 22 2024	0.00131341	-0.00000500	-0.38%	0.00133877	0.00134800	0.00130247	17,234.00
Feb 21 2024	0.00131798	-0.00001100	-0.83%	0.00135485	0.00135909	0.00130012	18,491.00
Feb 20 2024	0.00132909	-0.00004000	-2.92%	0.00136103	0.00138666	0.00131120	17,810.00
Feb 19 2024	0.00136959	-0.00002700	-1.93%	0.00137468	0.00141939	0.00135002	18,617.00
Feb 18 2024	0.00139615	0.00005400	4.02%	0.00138634	0.00146798	0.00135002	18,263.00
Feb 17 2024	0.00134205	-0.00008500	-5.96%	0.00145444	0.00147495	0.00134205	16,634.00
Feb 16 2024	0.00142678	0.00008400	6.25%	0.00134533	0.00147769	0.00134021	16,732.00
Feb 15 2024	0.00134302	0.00002300	1.74%	0.00130446	0.00139957	0.00130137	15,458.00
Feb 14 2024	0.00131957	0.00003400	2.64%	0.00142723	0.00153548	0.00125276	16,265.00
Feb 13 2024	0.00128600	-0.00017600	-12.04%	0.00151561	0.00154827	0.00125153	17,631.00
Feb 12 2024	0.00146158	-0.00004200	-2.79%	0.00155517	0.00158274	0.00146158	15,075.00
Feb 11 2024	0.00150338	0.00004300	2.94%	0.00147739	0.00158930	0.00146067	17,976.00
Feb 10 2024	0.00146081	-0.00003500	-2.34%	0.00148089	0.00149995	0.00146030	15,077.00
Feb 09 2024	0.00149591	-0.00003800	-2.48%	0.00151291	0.00159798	0.00145940	16,806.00
Feb 08 2024	0.00153352	-0.00004700	-2.97%	0.00158050	0.00160083	0.00150038	14,478.00
Feb 07 2024	0.00158036	-0.00000200	-0.13%	0.00160910	0.00161396	0.00158000	14,453.00
Feb 06 2024	0.00158274	-0.00000900	-0.57%	0.00158307	0.00161557	0.00158011	14,903.00
Feb 05 2024	0.00159213	0.00000500	0.32%	0.00160074	0.00161596	0.00158001	13,246.00
Feb 04 2024	0.00158723	0.00001900	1.21%	0.00160217	0.00161596	0.00156622	12,905.00
Feb 03 2024	0.00156774	-0.00001500	-0.95%	0.00159789	0.00161050	0.00156528	16,734.00
Feb 02 2024	0.00158253	-0.00001400	-0.88%	0.00158151	0.00161174	0.00156503	14,035.00
Feb 01 2024	0.00159682	-0.00001700	-1.05%	0.00158072	0.00161535	0.00156544	13,065.00
Jan 31 2024	0.00161421	0.00000025	0.02%	0.00160878	0.00161733	0.00156465	14,922.00
Jan 30 2024	0.00161396	0.00000600	0.37%	0.00160081	0.00165662	0.00156596	13,666.00
Jan 29 2024	0.00160777	-0.00003000	-1.83%	0.00163014	0.00164012	0.00159364	14,244.00
Jan 28 2024	0.00163826	0.00003300	2.06%	0.00163760	0.00163953	0.00159515	14,307.00
Jan 27 2024	0.00160553	-0.00001900	-1.17%	0.00161669	0.00164386	0.00159220	13,773.00
Jan 26 2024	0.00162433	-0.00004500	-2.70%	0.00167162	0.00167162	0.00161408	14,639.00
Jan 25 2024	0.00166952	0.00000400	0.24%	0.00165564	0.00167276	0.00155374	13,481.00

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions