We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711583880 | 0.00135122 | -1.9E-5 | -1.39 | 0.00136402 | 0.00139999 | 0.00135011 | 18214 |
1711497480 | 0.00137051 | 6.5E-5 | 4.98 | 0.00130638 | 0.0013737 | 0.0012725 | 19242 |
1711411080 | 0.00130513 | -8.3E-5 | -5.98 | 0.0013548 | 0.00140121 | 0.00129007 | 17343 |
1711324680 | 0.00138858 | 7.9E-5 | 6.03 | 0.00136572 | 0.00143537 | 0.00133136 | 17965 |
1711238280 | 0.00130939 | -1.0E-5 | -0.76 | 0.00132281 | 0.00139171 | 0.00127835 | 18173 |
1711151880 | 0.00131902 | 5.0E-6 | 0.38 | 0.00130025 | 0.00132953 | 0.00129902 | 15165 |
1711065480 | 0.00131432 | 2.7E-5 | 2.10 | 0.00127964 | 0.00132216 | 0.00125536 | 18873 |
1710979080 | 0.00128717 | 3.1E-5 | 2.47 | 0.00126152 | 0.00128961 | 0.00125037 | 18355 |
1710892680 | 0.00125648 | -1.3E-5 | -1.02 | 0.00127333 | 0.0012798 | 0.00125048 | 9955 |
1710806280 | 0.0012699 | -2.4E-5 | -1.85 | 0.00128027 | 0.00129787 | 0.00120409 | 20948 |
1710719880 | 0.00129435 | 2.0E-5 | 1.57 | 0.00131146 | 0.00131699 | 0.0012582 | 20335 |
1710633480 | 0.0012746 | -3.3E-5 | -2.52 | 0.00129409 | 0.00132 | 0.00125887 | 20632 |
1710547080 | 0.0013074 | -3.5E-5 | -2.61 | 0.00129589 | 0.00133981 | 0.00127081 | 19100 |
1710460680 | 0.00134275 | 7.0E-6 | 0.52 | 0.00134314 | 0.00135036 | 0.00127033 | 17567 |
1710374280 | 0.001336 | 4.9E-5 | 3.81 | 0.00135961 | 0.00137916 | 0.00131039 | 15597 |
1710287880 | 0.00128722 | -0.000102 | -7.34 | 0.00139845 | 0.00144789 | 0.00128722 | 16548 |
1710201480 | 0.00138948 | 0.00012423 | 9.82 | 0.00127051 | 0.00144367 | 0.00125816 | 17854 |
1710115080 | 0.00126525 | -3.9E-5 | -2.99 | 0.00135115 | 0.00136112 | 0.00125859 | 18570 |
1710028680 | 0.00130379 | -1.3E-5 | -0.99 | 0.00126362 | 0.00133678 | 0.00125958 | 20008 |
1709942280 | 0.00131691 | -2.0E-6 | -0.15 | 0.00130447 | 0.00136255 | 0.00125854 | 17452 |
1709855880 | 0.00131853 | 3.1E-5 | 2.41 | 0.00129214 | 0.00135769 | 0.00125116 | 17191 |
1709769480 | 0.00128746 | -3.9E-5 | -2.94 | 0.00125776 | 0.00136871 | 0.00122169 | 16632 |
1709683080 | 0.00132682 | -2.9E-5 | -2.14 | 0.00135774 | 0.00139542 | 0.00122537 | 16526 |
1709596680 | 0.00135543 | -0.000113 | -7.70 | 0.00146498 | 0.00149702 | 0.00123327 | 16286 |
1709510280 | 0.00146836 | -1.8E-5 | -1.21 | 0.001479 | 0.00154926 | 0.00140038 | 16034 |
1709423880 | 0.00148683 | 0.00011503 | 8.39 | 0.00139058 | 0.00153886 | 0.00135475 | 16636 |
1709337480 | 0.0013718 | -0.00011 | -7.42 | 0.00155909 | 0.00155909 | 0.00130343 | 17940 |
1709251080 | 0.00148183 | 0.0002347 | 18.82 | 0.00123996 | 0.00152542 | 0.00121746 | 17358 |
1709164680 | 0.00124713 | -0.0001 | -7.42 | 0.00134741 | 0.00134741 | 0.00121436 | 19873 |
1709078280 | 0.00134715 | -5.9E-5 | -4.20 | 0.00138942 | 0.00148 | 0.00130393 | 18067 |
1708991880 | 0.00140603 | 5.8E-5 | 4.30 | 0.00136455 | 0.00146817 | 0.00131291 | 18703 |
1708905480 | 0.00134829 | -2.5E-5 | -1.82 | 0.00134326 | 0.00140567 | 0.0013213 | 17865 |
1708819080 | 0.00137315 | -1.8E-5 | -1.29 | 0.00137942 | 0.00141699 | 0.00132244 | 17451 |
1708732680 | 0.00139127 | 7.8E-5 | 5.94 | 0.00130472 | 0.00141917 | 0.00130104 | 16716 |
1708646280 | 0.00131341 | -5.0E-6 | -0.38 | 0.00133877 | 0.001348 | 0.00130247 | 17234 |
1708559880 | 0.00131798 | -1.1E-5 | -0.83 | 0.00135485 | 0.00135909 | 0.00130012 | 18491 |
1708473480 | 0.00132909 | -4.0E-5 | -2.92 | 0.00136103 | 0.00138666 | 0.0013112 | 17810 |
1708387080 | 0.00136959 | -2.7E-5 | -1.93 | 0.00137468 | 0.00141939 | 0.00135002 | 18617 |
1708300680 | 0.00139615 | 5.4E-5 | 4.02 | 0.00138634 | 0.00146798 | 0.00135002 | 18263 |
1708214280 | 0.00134205 | -8.5E-5 | -5.96 | 0.00145444 | 0.00147495 | 0.00134205 | 16634 |
1708127880 | 0.00142678 | 8.4E-5 | 6.25 | 0.00134533 | 0.00147769 | 0.00134021 | 16732 |
1708041480 | 0.00134302 | 2.3E-5 | 1.74 | 0.00130446 | 0.00139957 | 0.00130137 | 15458 |
1707955080 | 0.00131957 | 3.4E-5 | 2.64 | 0.00142723 | 0.00153548 | 0.00125276 | 16265 |
1707868680 | 0.001286 | -0.000176 | -12.04 | 0.00151561 | 0.00154827 | 0.00125153 | 17631 |
1707782280 | 0.00146158 | -4.2E-5 | -2.79 | 0.00155517 | 0.00158274 | 0.00146158 | 15075 |
1707695880 | 0.00150338 | 4.3E-5 | 2.94 | 0.00147739 | 0.0015893 | 0.00146067 | 17976 |
1707609480 | 0.00146081 | -3.5E-5 | -2.34 | 0.00148089 | 0.00149995 | 0.0014603 | 15077 |
1707523080 | 0.00149591 | -3.8E-5 | -2.48 | 0.00151291 | 0.00159798 | 0.0014594 | 16806 |
1707436680 | 0.00153352 | -4.7E-5 | -2.97 | 0.0015805 | 0.00160083 | 0.00150038 | 14478 |
1707350280 | 0.00158036 | -2.0E-6 | -0.13 | 0.0016091 | 0.00161396 | 0.00158 | 14453 |
1707263880 | 0.00158274 | -9.0E-6 | -0.57 | 0.00158307 | 0.00161557 | 0.00158011 | 14903 |
1707177480 | 0.00159213 | 5.0E-6 | 0.32 | 0.00160074 | 0.00161596 | 0.00158001 | 13246 |
1707091080 | 0.00158723 | 1.9E-5 | 1.21 | 0.00160217 | 0.00161596 | 0.00156622 | 12905 |
1707004680 | 0.00156774 | -1.5E-5 | -0.95 | 0.00159789 | 0.0016105 | 0.00156528 | 16734 |
1706918280 | 0.00158253 | -1.4E-5 | -0.88 | 0.00158151 | 0.00161174 | 0.00156503 | 14035 |
1706831880 | 0.00159682 | -1.7E-5 | -1.05 | 0.00158072 | 0.00161535 | 0.00156544 | 13065 |
1706745480 | 0.00161421 | 2.5E-7 | 0.02 | 0.00160878 | 0.00161733 | 0.00156465 | 14922 |
1706659080 | 0.00161396 | 6.0E-6 | 0.37 | 0.00160081 | 0.00165662 | 0.00156596 | 13666 |
1706572680 | 0.00160777 | -3.0E-5 | -1.83 | 0.00163014 | 0.00164012 | 0.00159364 | 14244 |
1706486280 | 0.00163826 | 3.3E-5 | 2.06 | 0.0016376 | 0.00163953 | 0.00159515 | 14307 |
1706399880 | 0.00160553 | -1.9E-5 | -1.17 | 0.00161669 | 0.00164386 | 0.0015922 | 13773 |
1706313480 | 0.00162433 | -4.5E-5 | -2.70 | 0.00167162 | 0.00167162 | 0.00161408 | 14639 |
1706227080 | 0.00166952 | 4.0E-6 | 0.24 | 0.00165564 | 0.00167276 | 0.00155374 | 13481 |
1706140680 | 0.00166552 | -4.6E-5 | -2.69 | 0.00170592 | 0.00170592 | 0.00164111 | 12979 |
1706054280 | 0.0017118 | 1.8E-5 | 1.06 | 0.00169355 | 0.00172 | 0.00165118 | 14105 |
1705967880 | 0.00169371 | -1.5E-5 | -0.88 | 0.00171622 | 0.0017496 | 0.00168995 | 13350 |
1705881480 | 0.00170848 | -9.0E-6 | -0.52 | 0.00171122 | 0.00173999 | 0.00168286 | 14601 |
1705795080 | 0.00171703 | -4.0E-6 | -0.23 | 0.00173501 | 0.00174943 | 0.00170371 | 12705 |
1705708680 | 0.00172133 | 5.2E-5 | 3.12 | 0.00165879 | 0.00175102 | 0.00164015 | 14698 |
1705622280 | 0.00166925 | 2.9E-5 | 1.77 | 0.00163479 | 0.00167914 | 0.00162156 | 14534 |
1705535880 | 0.00164015 | 2.5E-5 | 1.55 | 0.00156706 | 0.00165415 | 0.00154613 | 14032 |
1705449480 | 0.0016151 | -5.4E-5 | -3.23 | 0.00166731 | 0.00168067 | 0.00151294 | 13867 |
1705363080 | 0.0016693 | -9.0E-6 | -0.54 | 0.00166927 | 0.00168317 | 0.00166012 | 15624 |
1705276680 | 0.00167867 | -4.0E-6 | -0.24 | 0.00168789 | 0.00168929 | 0.00163352 | 14592 |
1705190280 | 0.00168235 | -5.1E-5 | -2.94 | 0.00160867 | 0.00175838 | 0.00160867 | 14531 |
1705103880 | 0.00173366 | 0.00022196 | 14.68 | 0.0015278 | 0.00175999 | 0.00144546 | 14101 |
1705017480 | 0.0015117 | -8.5E-5 | -5.32 | 0.00156077 | 0.0015974 | 0.00144175 | 16297 |
1704931080 | 0.00159694 | 3.0E-6 | 0.19 | 0.00154556 | 0.00159865 | 0.0015183 | 15855 |
1704844680 | 0.0015935 | 7.8E-5 | 5.15 | 0.00150545 | 0.00159743 | 0.00149006 | 15586 |
1704758280 | 0.00151537 | -7.5E-5 | -4.72 | 0.00155447 | 0.001599 | 0.00150351 | 14602 |
1704671880 | 0.00159013 | -7.2E-5 | -4.33 | 0.00166219 | 0.00166219 | 0.00149 | 15158 |
1704585480 | 0.0016618 | -8.0E-6 | -0.48 | 0.0016143 | 0.00167969 | 0.00150249 | 15150 |
1704499080 | 0.00166964 | 6.0E-5 | 3.73 | 0.00156168 | 0.00170614 | 0.0015004 | 13739 |
1704412680 | 0.00160944 | 9.1E-5 | 5.99 | 0.00160629 | 0.001699 | 0.00148107 | 15313 |
1704326280 | 0.00151811 | -0.000173 | -10.23 | 0.00168084 | 0.00169798 | 0.00148538 | 13742 |
1704239880 | 0.00169103 | 1.6E-5 | 0.96 | 0.00169361 | 0.00171982 | 0.001622 | 13893 |
1704153480 | 0.00167493 | -7.3E-5 | -4.18 | 0.00175354 | 0.00175354 | 0.00165997 | 14609 |
1704067080 | 0.00174747 | -6.0E-6 | -0.34 | 0.00175979 | 0.00177831 | 0.00170001 | 13422 |
1703980680 | 0.00175314 | -4.9E-5 | -2.72 | 0.00174597 | 0.00175989 | 0.00172366 | 13531 |
1703894280 | 0.00180184 | 3.0E-6 | 0.17 | 0.00181905 | 0.00185999 | 0.00175491 | 13791 |
1703807880 | 0.0017984 | 5.2E-5 | 2.98 | 0.00174127 | 0.0018308 | 0.00172431 | 13206 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions