ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17115838800.00135122-1.9E-5-1.390.001364020.001399990.0013501118214
17114974800.001370516.5E-54.980.001306380.00137370.001272519242
17114110800.00130513-8.3E-5-5.980.00135480.001401210.0012900717343
17113246800.001388587.9E-56.030.001365720.001435370.0013313617965
17112382800.00130939-1.0E-5-0.760.001322810.001391710.0012783518173
17111518800.001319025.0E-60.380.001300250.001329530.0012990215165
17110654800.001314322.7E-52.100.001279640.001322160.0012553618873
17109790800.001287173.1E-52.470.001261520.001289610.0012503718355
17108926800.00125648-1.3E-5-1.020.001273330.00127980.001250489955
17108062800.0012699-2.4E-5-1.850.001280270.001297870.0012040920948
17107198800.001294352.0E-51.570.001311460.001316990.001258220335
17106334800.0012746-3.3E-5-2.520.001294090.001320.0012588720632
17105470800.0013074-3.5E-5-2.610.001295890.001339810.0012708119100
17104606800.001342757.0E-60.520.001343140.001350360.0012703317567
17103742800.0013364.9E-53.810.001359610.001379160.0013103915597
17102878800.00128722-0.000102-7.340.001398450.001447890.0012872216548
17102014800.001389480.000124239.820.001270510.001443670.0012581617854
17101150800.00126525-3.9E-5-2.990.001351150.001361120.0012585918570
17100286800.00130379-1.3E-5-0.990.001263620.001336780.0012595820008
17099422800.00131691-2.0E-6-0.150.001304470.001362550.0012585417452
17098558800.001318533.1E-52.410.001292140.001357690.0012511617191
17097694800.00128746-3.9E-5-2.940.001257760.001368710.0012216916632
17096830800.00132682-2.9E-5-2.140.001357740.001395420.0012253716526
17095966800.00135543-0.000113-7.700.001464980.001497020.0012332716286
17095102800.00146836-1.8E-5-1.210.0014790.001549260.0014003816034
17094238800.001486830.000115038.390.001390580.001538860.0013547516636
17093374800.0013718-0.00011-7.420.001559090.001559090.0013034317940
17092510800.001481830.000234718.820.001239960.001525420.0012174617358
17091646800.00124713-0.0001-7.420.001347410.001347410.0012143619873
17090782800.00134715-5.9E-5-4.200.001389420.001480.0013039318067
17089918800.001406035.8E-54.300.001364550.001468170.0013129118703
17089054800.00134829-2.5E-5-1.820.001343260.001405670.001321317865
17088190800.00137315-1.8E-5-1.290.001379420.001416990.0013224417451
17087326800.001391277.8E-55.940.001304720.001419170.0013010416716
17086462800.00131341-5.0E-6-0.380.001338770.0013480.0013024717234
17085598800.00131798-1.1E-5-0.830.001354850.001359090.0013001218491
17084734800.00132909-4.0E-5-2.920.001361030.001386660.001311217810
17083870800.00136959-2.7E-5-1.930.001374680.001419390.0013500218617
17083006800.001396155.4E-54.020.001386340.001467980.0013500218263
17082142800.00134205-8.5E-5-5.960.001454440.001474950.0013420516634
17081278800.001426788.4E-56.250.001345330.001477690.0013402116732
17080414800.001343022.3E-51.740.001304460.001399570.0013013715458
17079550800.001319573.4E-52.640.001427230.001535480.0012527616265
17078686800.001286-0.000176-12.040.001515610.001548270.0012515317631
17077822800.00146158-4.2E-5-2.790.001555170.001582740.0014615815075
17076958800.001503384.3E-52.940.001477390.00158930.0014606717976
17076094800.00146081-3.5E-5-2.340.001480890.001499950.001460315077
17075230800.00149591-3.8E-5-2.480.001512910.001597980.001459416806
17074366800.00153352-4.7E-5-2.970.00158050.001600830.0015003814478
17073502800.00158036-2.0E-6-0.130.00160910.001613960.0015814453
17072638800.00158274-9.0E-6-0.570.001583070.001615570.0015801114903
17071774800.001592135.0E-60.320.001600740.001615960.0015800113246
17070910800.001587231.9E-51.210.001602170.001615960.0015662212905
17070046800.00156774-1.5E-5-0.950.001597890.00161050.0015652816734
17069182800.00158253-1.4E-5-0.880.001581510.001611740.0015650314035
17068318800.00159682-1.7E-5-1.050.001580720.001615350.0015654413065
17067454800.001614212.5E-70.020.001608780.001617330.0015646514922
17066590800.001613966.0E-60.370.001600810.001656620.0015659613666
17065726800.00160777-3.0E-5-1.830.001630140.001640120.0015936414244
17064862800.001638263.3E-52.060.00163760.001639530.0015951514307
17063998800.00160553-1.9E-5-1.170.001616690.001643860.001592213773
17063134800.00162433-4.5E-5-2.700.001671620.001671620.0016140814639
17062270800.001669524.0E-60.240.001655640.001672760.0015537413481
17061406800.00166552-4.6E-5-2.690.001705920.001705920.0016411112979
17060542800.00171181.8E-51.060.001693550.001720.0016511814105
17059678800.00169371-1.5E-5-0.880.001716220.00174960.0016899513350
17058814800.00170848-9.0E-6-0.520.001711220.001739990.0016828614601
17057950800.00171703-4.0E-6-0.230.001735010.001749430.0017037112705
17057086800.001721335.2E-53.120.001658790.001751020.0016401514698
17056222800.001669252.9E-51.770.001634790.001679140.0016215614534
17055358800.001640152.5E-51.550.001567060.001654150.0015461314032
17054494800.0016151-5.4E-5-3.230.001667310.001680670.0015129413867
17053630800.0016693-9.0E-6-0.540.001669270.001683170.0016601215624
17052766800.00167867-4.0E-6-0.240.001687890.001689290.0016335214592
17051902800.00168235-5.1E-5-2.940.001608670.001758380.0016086714531
17051038800.001733660.0002219614.680.00152780.001759990.0014454614101
17050174800.0015117-8.5E-5-5.320.001560770.00159740.0014417516297
17049310800.001596943.0E-60.190.001545560.001598650.001518315855
17048446800.00159357.8E-55.150.001505450.001597430.0014900615586
17047582800.00151537-7.5E-5-4.720.001554470.0015990.0015035114602
17046718800.00159013-7.2E-5-4.330.001662190.001662190.0014915158
17045854800.0016618-8.0E-6-0.480.00161430.001679690.0015024915150
17044990800.001669646.0E-53.730.001561680.001706140.001500413739
17044126800.001609449.1E-55.990.001606290.0016990.0014810715313
17043262800.00151811-0.000173-10.230.001680840.001697980.0014853813742
17042398800.001691031.6E-50.960.001693610.001719820.00162213893
17041534800.00167493-7.3E-5-4.180.001753540.001753540.0016599714609
17040670800.00174747-6.0E-6-0.340.001759790.001778310.0017000113422
17039806800.00175314-4.9E-5-2.720.001745970.001759890.0017236613531
17038942800.001801843.0E-60.170.001819050.001859990.0017549113791
17038078800.00179845.2E-52.980.001741270.00183080.0017243113206

Your Recent History

Delayed Upgrade Clock