Litecoin Historical Data - LTCBTC

Name Symbol Market Market Cap ($) Algorithm
Litecoin LTCBTC MERCATOX 2,937,929,241 Scrypt
  Change % Change Current Price Bid Offer
  0.00002364 0.40% 0.00600164 0.00589203 0.00604499
High Low Open Prev. Close 52 Week Range
0.00612553 0.00589203 0.00602132 0.00597800 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
MERCATOX - 0.00000000 0.00000000 BTC
Price x Volume Volume Base Symbol Related Pairs
154.80 25,713.11 LTC LTCEUR LTCGBP LTCUSD

LTCBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

LTCBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2019 0.00597800 -0.00000022 0.00% 0.00605372 0.00617109 0.00581001 26,838.00
Dec 05 2019 0.00597822 -0.00015200 -2.48% 0.00597293 0.00625000 0.00580191 28,967.00
Dec 04 2019 0.00613063 0.00008500 1.41% 0.00616911 0.00625000 0.00581001 27,873.00
Dec 03 2019 0.00604581 0.00028400 4.93% 0.00588623 0.00629000 0.00575202 27,753.00
Dec 02 2019 0.00576181 -0.00014900 -2.52% 0.00599979 0.00610993 0.00574372 27,016.00
Dec 01 2019 0.00591094 -0.00005700 -0.96% 0.00601039 0.00611674 0.00570287 27,035.00
Nov 30 2019 0.00596764 -0.00017200 -2.80% 0.00603516 0.00629523 0.00570006 25,840.00
Nov 29 2019 0.00614006 -0.00005100 -0.82% 0.00616864 0.00632000 0.00565105 25,608.00
Nov 28 2019 0.00619096 -0.00024500 -3.81% 0.00649707 0.00649707 0.00615209 24,835.00
Nov 27 2019 0.00643565 -0.00000700 -0.11% 0.00644988 0.00649977 0.00630110 25,083.00
Nov 26 2019 0.00644273 0.00005800 0.91% 0.00637993 0.00650883 0.00630299 24,675.00
Nov 25 2019 0.00638472 -0.00005800 -0.90% 0.00638640 0.00650999 0.00635001 25,112.00
Nov 24 2019 0.00644237 -0.00004700 -0.72% 0.00649338 0.00653999 0.00625010 24,339.00
Nov 23 2019 0.00648922 -0.00004800 -0.73% 0.00653214 0.00659717 0.00647556 23,842.00
Nov 22 2019 0.00653674 0.00004800 0.74% 0.00651932 0.00653955 0.00648001 23,815.00
Nov 21 2019 0.00648841 -0.00003500 -0.54% 0.00657316 0.00659989 0.00648001 23,787.00
Nov 20 2019 0.00652296 -0.00001400 -0.21% 0.00651886 0.00659988 0.00648043 23,897.00
Nov 19 2019 0.00653654 -0.00007700 -1.16% 0.00657602 0.00664980 0.00648000 24,720.00
Nov 18 2019 0.00661375 0.00000300 0.05% 0.00651711 0.00667998 0.00649500 24,850.00
Nov 17 2019 0.00661120 0.00011246 1.73% 0.00648055 0.00668274 0.00647504 24,445.00
Nov 16 2019 0.00649874 -0.00005600 -0.85% 0.00655506 0.00670998 0.00647002 24,288.00
Nov 15 2019 0.00655522 -0.00012600 -1.89% 0.00658476 0.00670997 0.00647000 25,436.00
Nov 14 2019 0.00668092 -0.00002400 -0.36% 0.00669736 0.00672844 0.00655000 24,827.00
Nov 13 2019 0.00670443 0.00011885 1.80% 0.00667305 0.00672987 0.00646545 24,810.00
Nov 12 2019 0.00658558 -0.00022700 -3.33% 0.00687044 0.00716999 0.00646012 24,518.00
Nov 11 2019 0.00681263 0.00010749 1.60% 0.00669583 0.00688999 0.00660001 24,548.00
Nov 10 2019 0.00670514 0.00019378 2.98% 0.00650001 0.00688911 0.00643708 24,694.00
Nov 09 2019 0.00651136 0.00010288 1.61% 0.00640999 0.00678890 0.00637100 25,536.00
Nov 08 2019 0.00640848 0.00029489 4.82% 0.00611941 0.00642000 0.00611432 26,520.00
Nov 07 2019 0.00611359 -0.00016000 -2.55% 0.00619728 0.00637500 0.00610404 26,314.00
See More Historical Prices »
Your Recent History
MRTX
LTCBTC
Litecoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191207 07:43:07