We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713571080 | 0.00480202 | 0.00072976 | 17.92 | 0.00415765 | 0.00534359 | 0.00292782 | 22040 |
| 1713484680 | 0.00407226 | -0.00084 | -17.10 | 0.00513312 | 0.00537689 | 0.00306547 | 22609 |
| 1713398280 | 0.00491233 | -0.00043 | -8.05 | 0.00460744 | 0.00538155 | 0.00421668 | 20892 |
| 1713311880 | 0.00534211 | 0.00046441 | 9.52 | 0.00438267 | 0.00536227 | 0.00299511 | 16709 |
| 1713225480 | 0.0048777 | -0.000445 | -8.36 | 0.00404543 | 0.0053371 | 0.00290028 | 19554 |
| 1713139080 | 0.00532273 | 0.00211338 | 65.85 | 0.0049415 | 0.00539057 | 0.0031082 | 19863 |
| 1713052680 | 0.00320935 | -0.000959 | -23.01 | 0.00378682 | 0.00539798 | 0.00311401 | 23981 |
| 1712966280 | 0.00416848 | 0.00022671 | 5.75 | 0.00529199 | 0.00535607 | 0.00289455 | 19499 |
| 1712879880 | 0.00394177 | 0.00081474 | 26.05 | 0.00462433 | 0.00532453 | 0.00302575 | 27751 |
| 1712793480 | 0.00312703 | -0.000956 | -23.42 | 0.0046511 | 0.005358 | 0.00293382 | 18692 |
| 1712707080 | 0.00408264 | 1.8E-5 | 0.44 | 0.00526952 | 0.0053555 | 0.00292928 | 23037 |
| 1712620680 | 0.00406417 | 0.00071794 | 21.46 | 0.00454691 | 0.00533599 | 0.00303749 | 22439 |
| 1712534280 | 0.00334623 | 0.00025851 | 8.37 | 0.00335652 | 0.00536165 | 0.00290041 | 25239 |
| 1712447880 | 0.00308772 | -0.001922 | -38.37 | 0.00456487 | 0.00531679 | 0.00305145 | 21116 |
| 1712361480 | 0.00500945 | 0.00010748 | 2.19 | 0.00384779 | 0.00523828 | 0.00289852 | 25750 |
| 1712275080 | 0.00490197 | 0.00188143 | 62.29 | 0.00351324 | 0.00522218 | 0.00288591 | 24180 |
| 1712188680 | 0.00302054 | -0.001279 | -29.75 | 0.00454254 | 0.00529662 | 0.00282001 | 26603 |
| 1712102280 | 0.00429912 | -0.000302 | -6.56 | 0.00433365 | 0.00532764 | 0.00281974 | 26199 |
| 1712015880 | 0.00460131 | 0.0013784 | 42.77 | 0.00496763 | 0.00533937 | 0.0028934 | 24475 |
| 1711929480 | 0.00322291 | -0.001952 | -37.72 | 0.00412087 | 0.00530254 | 0.00289672 | 19690 |
| 1711843080 | 0.00517453 | 0.0012027 | 30.28 | 0.00300297 | 0.00526004 | 0.00283995 | 19316 |
| 1711756680 | 0.00397183 | 0.00089504 | 29.09 | 0.00325344 | 0.00528664 | 0.00288364 | 25221 |
| 1711670280 | 0.00307679 | -0.000979 | -24.14 | 0.00288652 | 0.0053946 | 0.00282684 | 26297 |
| 1711583880 | 0.00405618 | -0.000931 | -18.67 | 0.00353548 | 0.00542104 | 0.00285412 | 25751 |
| 1711497480 | 0.00498733 | -0.000239 | -4.57 | 0.00494776 | 0.00543838 | 0.0028 | 18481 |
| 1711411080 | 0.00522641 | -0.000229 | -4.20 | 0.00510517 | 0.005485 | 0.00481995 | 16227 |
| 1711324680 | 0.00545518 | -1.1E-5 | -0.20 | 0.00537965 | 0.00549763 | 0.00479214 | 15701 |
| 1711238280 | 0.00546611 | 8.2E-5 | 1.52 | 0.00545538 | 0.00548612 | 0.00479071 | 19645 |
| 1711151880 | 0.00538374 | 7.0E-5 | 1.32 | 0.00497949 | 0.00547494 | 0.00480208 | 18528 |
| 1711065480 | 0.00531373 | 0.00020726 | 4.06 | 0.00548991 | 0.0054951 | 0.00482055 | 17625 |
| 1710979080 | 0.00510647 | 0.00023254 | 4.77 | 0.00545778 | 0.00560921 | 0.00479243 | 19737 |
| 1710892680 | 0.00487393 | -9.0E-6 | -0.18 | 0.00544475 | 0.00549829 | 0.00479953 | 8418 |
| 1710806280 | 0.00488303 | -0.000338 | -6.47 | 0.00527115 | 0.00558703 | 0.00488303 | 17901 |
| 1710719880 | 0.0052206 | -0.000105 | -1.97 | 0.00549848 | 0.00563835 | 0.00489776 | 19284 |
| 1710633480 | 0.00532556 | -0.000375 | -6.58 | 0.00557178 | 0.00572627 | 0.0052 | 18105 |
| 1710547080 | 0.00570034 | 0.00037447 | 7.03 | 0.00539945 | 0.00573058 | 0.00535397 | 18279 |
| 1710460680 | 0.00532587 | -0.000338 | -5.97 | 0.0055105 | 0.00571857 | 0.00532587 | 18066 |
| 1710374280 | 0.00566357 | -2.2E-5 | -0.39 | 0.00559717 | 0.00573498 | 0.00533095 | 14087 |
| 1710287880 | 0.00568528 | 0.00027247 | 5.03 | 0.00561597 | 0.00574051 | 0.0053264 | 18075 |
| 1710201480 | 0.00541281 | -3.9E-5 | -0.72 | 0.00536869 | 0.00572343 | 0.00533794 | 18935 |
| 1710115080 | 0.00545216 | 7.9E-5 | 1.47 | 0.00562852 | 0.0057242 | 0.00534427 | 16006 |
| 1710028680 | 0.00537271 | -0.000197 | -3.54 | 0.00555004 | 0.00573553 | 0.00533148 | 17758 |
| 1709942280 | 0.0055698 | 4.4E-5 | 0.80 | 0.00571016 | 0.00573194 | 0.00533379 | 16221 |
| 1709855880 | 0.00552556 | -2.7E-5 | -0.49 | 0.00572105 | 0.00572564 | 0.00533027 | 16043 |
| 1709769480 | 0.00555235 | -0.001687 | -23.30 | 0.0083257 | 0.00855984 | 0.00537465 | 15445 |
| 1709683080 | 0.00723963 | -0.000129 | -1.75 | 0.00754749 | 0.00877864 | 0.00607197 | 12513 |
| 1709596680 | 0.00736849 | 0.00046593 | 6.75 | 0.0080665 | 0.00882106 | 0.00601555 | 13095 |
| 1709510280 | 0.00690256 | 0.00079547 | 13.03 | 0.00814141 | 0.00869998 | 0.00609472 | 11871 |
| 1709423880 | 0.00610709 | -0.000184 | -2.92 | 0.00641165 | 0.008829 | 0.00596869 | 11108 |
| 1709337480 | 0.00629124 | -0.001229 | -16.34 | 0.00628209 | 0.00880217 | 0.00581812 | 11906 |
| 1709251080 | 0.00752046 | -0.000825 | -9.89 | 0.0060084 | 0.00874354 | 0.00574564 | 11864 |
| 1709164680 | 0.0083455 | 0.00014662 | 1.79 | 0.00773751 | 0.00878344 | 0.00574732 | 12525 |
| 1709078280 | 0.00819888 | -3.5E-5 | -0.43 | 0.00801724 | 0.00882202 | 0.00578736 | 14066 |
| 1708991880 | 0.00823395 | 0.00159501 | 24.03 | 0.0067951 | 0.00875161 | 0.00579222 | 12750 |
| 1708905480 | 0.00663894 | 0.00090928 | 15.87 | 0.00663248 | 0.00882702 | 0.00597702 | 13712 |
| 1708819080 | 0.00572966 | -0.002402 | -29.54 | 0.00629738 | 0.00881769 | 0.00572966 | 14171 |
| 1708732680 | 0.00813123 | -7.5E-5 | -0.91 | 0.00730934 | 0.00876001 | 0.0058256 | 11400 |
| 1708646280 | 0.00820593 | -0.000182 | -2.17 | 0.00808487 | 0.00881522 | 0.00590006 | 11238 |
| 1708559880 | 0.00838786 | 0.00172914 | 25.97 | 0.00834522 | 0.00878293 | 0.00581545 | 12341 |
| 1708473480 | 0.00665872 | -0.001221 | -15.50 | 0.00657451 | 0.00884564 | 0.00573517 | 14314 |
| 1708387080 | 0.00787992 | 0.00052779 | 7.18 | 0.00669886 | 0.00890137 | 0.00575467 | 15099 |
| 1708300680 | 0.00735213 | -0.001398 | -15.98 | 0.00580388 | 0.00878864 | 0.00580388 | 14921 |
| 1708214280 | 0.00875018 | 0.00196162 | 28.90 | 0.00879647 | 0.00880214 | 0.00575059 | 14658 |
| 1708127880 | 0.00678856 | 0.00067502 | 11.04 | 0.00838764 | 0.00883828 | 0.00572462 | 12687 |
| 1708041480 | 0.00611354 | -0.002333 | -27.62 | 0.00734639 | 0.00887671 | 0.00576585 | 12445 |
| 1707955080 | 0.00844625 | 0.00071387 | 9.23 | 0.00576374 | 0.00891985 | 0.00576374 | 14123 |
| 1707868680 | 0.00773238 | 0.00078065 | 11.23 | 0.00866446 | 0.00891269 | 0.00577136 | 13360 |
| 1707782280 | 0.00695173 | -0.001254 | -15.28 | 0.0078526 | 0.0088323 | 0.0059101 | 13408 |
| 1707695880 | 0.00820621 | -0.000535 | -6.12 | 0.0087443 | 0.00890858 | 0.005738 | 13696 |
| 1707609480 | 0.00874111 | 0.00021558 | 2.53 | 0.0058987 | 0.00884087 | 0.00572703 | 11006 |
| 1707523080 | 0.00852553 | -2.3E-5 | -0.27 | 0.00564442 | 0.00890914 | 0.00564442 | 16326 |
| 1707436680 | 0.00854889 | 0.00013982 | 1.66 | 0.00640689 | 0.00888732 | 0.00572157 | 15343 |
| 1707350280 | 0.00840907 | -0.000216 | -2.50 | 0.00767476 | 0.00890912 | 0.00563722 | 13746 |
| 1707263880 | 0.00862519 | 0.0018906 | 28.07 | 0.0062274 | 0.00875839 | 0.005642 | 11766 |
| 1707177480 | 0.00673459 | 0.00098935 | 17.22 | 0.00577823 | 0.00890407 | 0.0057157 | 14019 |
| 1707091080 | 0.00574524 | -0.001993 | -25.75 | 0.00578598 | 0.00884833 | 0.00567336 | 14327 |
| 1707004680 | 0.00773848 | 0.00045265 | 6.21 | 0.0069343 | 0.00883651 | 0.00606974 | 12328 |
| 1706918280 | 0.00728583 | 0.00045912 | 6.73 | 0.00786837 | 0.00890875 | 0.0057458 | 15198 |
| 1706831880 | 0.00682671 | -0.001991 | -22.58 | 0.00651016 | 0.0089064 | 0.00569891 | 10648 |
| 1706745480 | 0.00881724 | 0.001895 | 27.38 | 0.00619145 | 0.00881724 | 0.00573506 | 14086 |
| 1706659080 | 0.00692224 | 0.00013357 | 1.97 | 0.00793873 | 0.00887124 | 0.00566633 | 15041 |
| 1706572680 | 0.00678867 | -0.001706 | -20.08 | 0.00747479 | 0.00875357 | 0.00565153 | 13075 |
| 1706486280 | 0.0084943 | 0.00228082 | 36.71 | 0.00836008 | 0.00878978 | 0.00563368 | 12872 |
| 1706399880 | 0.00621348 | -0.001855 | -22.99 | 0.00643747 | 0.00883852 | 0.00569191 | 11387 |
| 1706313480 | 0.00806833 | -0.000358 | -4.25 | 0.0081864 | 0.00891763 | 0.00574143 | 15274 |
| 1706227080 | 0.00842589 | 0.0013645 | 19.32 | 0.00777892 | 0.00891936 | 0.00568519 | 14496 |
| 1706140680 | 0.00706139 | -0.001592 | -18.40 | 0.00730792 | 0.00888477 | 0.00568996 | 11474 |
| 1706054280 | 0.00865355 | 0.00167997 | 24.09 | 0.00575245 | 0.00868488 | 0.00564581 | 13389 |
| 1705967880 | 0.00697358 | 0.0008731 | 14.31 | 0.00592401 | 0.00857839 | 0.00568784 | 12238 |
| 1705881480 | 0.00610048 | 0.00024124 | 4.12 | 0.0078312 | 0.00884784 | 0.00564304 | 13313 |
| 1705795080 | 0.00585924 | -0.001867 | -24.16 | 0.008063 | 0.00884263 | 0.00567614 | 11161 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
