We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484680 | 0.00027287 | 2.2E-5 | 8.76 | 0.00026203 | 0.00031825 | 0.00024094 | 6074 |
| 1713398280 | 0.00025114 | -1.5E-7 | -0.06 | 0.00029674 | 0.00031757 | 0.00024326 | 6775 |
| 1713311880 | 0.00025129 | -6.0E-6 | -2.33 | 0.00026797 | 0.00031713 | 0.0002417 | 7502 |
| 1713225480 | 0.00025696 | -6.2E-5 | -19.45 | 0.00026917 | 0.00031738 | 0.00024087 | 6965 |
| 1713139080 | 0.00031882 | 5.5E-5 | 20.86 | 0.00026714 | 0.00031882 | 0.00024088 | 6211 |
| 1713052680 | 0.00026364 | -3.0E-6 | -1.12 | 0.00024408 | 0.00031756 | 0.00024254 | 5767 |
| 1712966280 | 0.00026709 | -3.0E-6 | -1.11 | 0.00029424 | 0.00031666 | 0.00024142 | 7220 |
| 1712879880 | 0.00027028 | 2.8E-5 | 11.58 | 0.0002924 | 0.00031702 | 0.00024155 | 6196 |
| 1712793480 | 0.0002419 | -1.2E-5 | -4.73 | 0.0002844 | 0.00031675 | 0.0002419 | 7377 |
| 1712707080 | 0.00025377 | -5.1E-5 | -16.75 | 0.00027242 | 0.00031172 | 0.00024743 | 7648 |
| 1712620680 | 0.00030444 | -1.4E-5 | -4.39 | 0.00025825 | 0.00031332 | 0.00024174 | 6531 |
| 1712534280 | 0.00031894 | 5.9E-5 | 22.73 | 0.00031248 | 0.00031894 | 0.00024348 | 5750 |
| 1712447880 | 0.00025962 | -2.1E-5 | -7.48 | 0.00027552 | 0.00031617 | 0.00024269 | 6693 |
| 1712361480 | 0.00028088 | -2.8E-5 | -9.05 | 0.00031158 | 0.00031898 | 0.00024146 | 6711 |
| 1712275080 | 0.00030932 | 2.8E-5 | 9.94 | 0.00025471 | 0.00031733 | 0.00024154 | 6574 |
| 1712188680 | 0.00028157 | -1.4E-5 | -4.73 | 0.00031325 | 0.00031854 | 0.00024297 | 6061 |
| 1712102280 | 0.0002957 | 1.0E-5 | 3.51 | 0.00029034 | 0.00031872 | 0.00024443 | 6984 |
| 1712015880 | 0.00028523 | -1.6E-5 | -5.31 | 0.00029415 | 0.00031524 | 0.00024146 | 7924 |
| 1711929480 | 0.00030117 | 1.0E-6 | 0.33 | 0.00031633 | 0.00031841 | 0.00024187 | 7654 |
| 1711843080 | 0.00029993 | 5.3E-5 | 21.43 | 0.00031072 | 0.00031715 | 0.00024844 | 7062 |
| 1711756680 | 0.00024727 | -8.0E-6 | -3.13 | 0.00025041 | 0.00030964 | 0.00024128 | 7038 |
| 1711670280 | 0.00025569 | -3.1E-5 | -10.82 | 0.00025341 | 0.00031612 | 0.00024427 | 7563 |
| 1711583880 | 0.00028658 | -3.1E-5 | -9.77 | 0.00031654 | 0.00031654 | 0.00024306 | 6824 |
| 1711497480 | 0.0003172 | 3.5E-5 | 12.41 | 0.00027007 | 0.0003172 | 0.00024724 | 6186 |
| 1711411080 | 0.00028211 | -1.1E-5 | -3.76 | 0.00029247 | 0.00031709 | 0.00024463 | 5700 |
| 1711324680 | 0.00029263 | 4.8E-5 | 19.63 | 0.00026143 | 0.0003179 | 0.00024274 | 6495 |
| 1711238280 | 0.00024456 | -4.0E-6 | -1.61 | 0.00024348 | 0.00031416 | 0.00024348 | 7062 |
| 1711151880 | 0.00024868 | -2.5E-5 | -9.14 | 0.00024537 | 0.0003173 | 0.00024537 | 6501 |
| 1711065480 | 0.00027367 | -4.2E-5 | -13.30 | 0.00030845 | 0.00034124 | 0.00024247 | 6612 |
| 1710979080 | 0.00031588 | -2.6E-5 | -7.61 | 0.00027715 | 0.00034691 | 0.00024 | 6535 |
| 1710892680 | 0.00034184 | 5.0E-5 | 17.11 | 0.00029882 | 0.0003462 | 0.00027289 | 2963 |
| 1710806280 | 0.00029223 | -1.6E-5 | -5.19 | 0.00032208 | 0.00034626 | 0.00027471 | 5138 |
| 1710719880 | 0.00030819 | -2.7E-5 | -8.05 | 0.00027128 | 0.00034565 | 0.00027128 | 6384 |
| 1710633480 | 0.0003352 | 2.5E-5 | 8.06 | 0.000342 | 0.000342 | 0.0002727 | 5961 |
| 1710547080 | 0.00031021 | -4.2E-5 | -11.94 | 0.0003589 | 0.0003836 | 0.0002766 | 5637 |
| 1710460680 | 0.00035177 | 2.1E-5 | 6.35 | 0.00037515 | 0.00038519 | 0.00032236 | 6155 |
| 1710374280 | 0.00033089 | -7.0E-6 | -2.07 | 0.00034842 | 0.00038475 | 0.00032291 | 5125 |
| 1710287880 | 0.00033827 | 7.0E-6 | 2.11 | 0.0003235 | 0.0003861 | 0.00032156 | 5348 |
| 1710201480 | 0.00033111 | -2.2E-5 | -6.23 | 0.00035766 | 0.00041453 | 0.0003215 | 5233 |
| 1710115080 | 0.00035287 | -1.3E-5 | -3.56 | 0.0003982 | 0.00041708 | 0.00032617 | 5440 |
| 1710028680 | 0.00036567 | 6.0E-6 | 1.67 | 0.00037345 | 0.00041844 | 0.00032927 | 4576 |
| 1709942280 | 0.00035919 | -8.0E-8 | -0.02 | 0.00036371 | 0.00041414 | 0.00032806 | 4416 |
| 1709855880 | 0.00035927 | -1.4E-5 | -3.75 | 0.00037929 | 0.00041799 | 0.00032681 | 4585 |
| 1709769480 | 0.00037298 | 6.0E-6 | 1.64 | 0.00032831 | 0.00041401 | 0.00032494 | 5862 |
| 1709683080 | 0.00036651 | -4.9E-5 | -11.79 | 0.0003976 | 0.00041873 | 0.00032946 | 6358 |
| 1709596680 | 0.00041557 | 2.4E-5 | 6.12 | 0.00038268 | 0.00041971 | 0.00032456 | 5701 |
| 1709510280 | 0.00039202 | 1.8E-5 | 4.81 | 0.00038366 | 0.00041701 | 0.00032124 | 4428 |
| 1709423880 | 0.00037433 | -6.0E-6 | -1.58 | 0.00034802 | 0.00041678 | 0.00032203 | 4672 |
| 1709337480 | 0.00038064 | -6.0E-6 | -1.55 | 0.00036094 | 0.0004159 | 0.00032342 | 4981 |
| 1709251080 | 0.00038664 | 2.0E-5 | 5.45 | 0.00033245 | 0.00041704 | 0.00032482 | 5618 |
| 1709164680 | 0.00036666 | 4.1E-5 | 12.57 | 0.00039772 | 0.00041788 | 0.00032283 | 5105 |
| 1709078280 | 0.00032606 | -4.8E-5 | -12.82 | 0.00037184 | 0.00041923 | 0.000323 | 5986 |
| 1708991880 | 0.00037448 | 2.8E-5 | 8.08 | 0.00033854 | 0.00041899 | 0.00032863 | 5344 |
| 1708905480 | 0.00034658 | -7.2E-5 | -17.20 | 0.0003932 | 0.00041994 | 0.00032252 | 5559 |
| 1708819080 | 0.00041855 | 5.6E-5 | 15.47 | 0.00040756 | 0.00041998 | 0.00032253 | 5532 |
| 1708732680 | 0.00036209 | -2.7E-5 | -6.95 | 0.00035704 | 0.00041581 | 0.000334 | 5615 |
| 1708646280 | 0.00038867 | 5.6E-5 | 16.85 | 0.000327 | 0.00041943 | 0.000327 | 4198 |
| 1708559880 | 0.00033229 | -2.9E-5 | -8.02 | 0.00039912 | 0.000419 | 0.00032435 | 4885 |
| 1708473480 | 0.00036166 | -5.5E-5 | -13.20 | 0.00041543 | 0.00041853 | 0.00032359 | 5447 |
| 1708387080 | 0.0004168 | 8.7E-5 | 26.41 | 0.00038919 | 0.00041751 | 0.00032146 | 6053 |
| 1708300680 | 0.00032948 | -2.8E-5 | -7.83 | 0.0004114 | 0.00041709 | 0.00032158 | 6550 |
| 1708214280 | 0.00035747 | 1.7E-5 | 4.99 | 0.00034756 | 0.00040816 | 0.00032247 | 4754 |
| 1708127880 | 0.00034035 | -6.5E-5 | -16.02 | 0.00038712 | 0.00041943 | 0.00032747 | 5119 |
| 1708041480 | 0.00040569 | 7.0E-5 | 20.84 | 0.0004154 | 0.0004154 | 0.00032183 | 4925 |
| 1707955080 | 0.00033595 | 7.0E-6 | 2.13 | 0.00032423 | 0.00041678 | 0.00032134 | 4509 |
| 1707868680 | 0.00032907 | -5.0E-5 | -13.20 | 0.00033312 | 0.00041764 | 0.00032391 | 4959 |
| 1707782280 | 0.00037883 | 1.6E-5 | 4.41 | 0.00039973 | 0.00041559 | 0.00032127 | 6288 |
| 1707695880 | 0.00036315 | -3.0E-6 | -0.82 | 0.00032344 | 0.00041784 | 0.00032344 | 5165 |
| 1707609480 | 0.00036639 | -2.0E-6 | -0.54 | 0.00037683 | 0.00041581 | 0.00032604 | 5205 |
| 1707523080 | 0.00036871 | -1.8E-5 | -4.65 | 0.0003374 | 0.00041736 | 0.00032227 | 4869 |
| 1707436680 | 0.0003869 | 6.0E-5 | 18.34 | 0.00033103 | 0.00041646 | 0.00032512 | 5308 |
| 1707350280 | 0.00032714 | -7.2E-7 | -0.22 | 0.00032221 | 0.00041884 | 0.00032221 | 5232 |
| 1707263880 | 0.00032786 | -9.0E-5 | -21.53 | 0.00041283 | 0.00041663 | 0.00032532 | 5249 |
| 1707177480 | 0.00041796 | 2.9E-7 | 0.07 | 0.0003376 | 0.00041796 | 0.00032161 | 4945 |
| 1707091080 | 0.00041767 | 1.3E-5 | 3.21 | 0.00040567 | 0.00041767 | 0.00032332 | 5400 |
| 1707004680 | 0.0004046 | -4.0E-6 | -0.98 | 0.00039667 | 0.00041723 | 0.00032111 | 5076 |
| 1706918280 | 0.00040865 | -1.0E-7 | -0.02 | 0.00033401 | 0.00041664 | 0.00032482 | 5754 |
| 1706831880 | 0.00040875 | 8.0E-6 | 1.99 | 0.00036691 | 0.00041711 | 0.00033299 | 4747 |
| 1706745480 | 0.00040108 | 2.9E-5 | 7.79 | 0.00036675 | 0.00041862 | 0.00032164 | 5254 |
| 1706659080 | 0.0003724 | 4.7E-5 | 14.47 | 0.00037859 | 0.00041957 | 0.00032181 | 5951 |
| 1706572680 | 0.00032492 | -7.0E-5 | -17.74 | 0.00041148 | 0.00041976 | 0.00032155 | 5133 |
| 1706486280 | 0.00039466 | -2.5E-5 | -5.95 | 0.00037894 | 0.00041754 | 0.00032166 | 6238 |
| 1706399880 | 0.00041995 | 4.3E-5 | 11.42 | 0.00032977 | 0.00041995 | 0.00032179 | 5126 |
| 1706313480 | 0.00037653 | 3.4E-5 | 9.92 | 0.00040738 | 0.00041355 | 0.00032396 | 5872 |
| 1706227080 | 0.00034273 | -5.6E-5 | -14.03 | 0.00037256 | 0.00041782 | 0.00032186 | 4992 |
| 1706140680 | 0.00039914 | 4.0E-5 | 11.13 | 0.00035753 | 0.00041807 | 0.00033027 | 4603 |
| 1706054280 | 0.00035926 | -2.0E-5 | -5.27 | 0.00034365 | 0.00042752 | 0.00032311 | 5578 |
| 1705967880 | 0.0003796 | 2.4E-5 | 6.75 | 0.0004269 | 0.0004269 | 0.00032149 | 5038 |
| 1705881480 | 0.00035553 | -4.0E-5 | -10.11 | 0.00040052 | 0.00042716 | 0.00032202 | 4232 |
| 1705795080 | 0.00039573 | 1.7E-5 | 4.49 | 0.00034303 | 0.00042724 | 0.00032041 | 4926 |
| 1705708680 | 0.0003787 | -1.5E-5 | -3.81 | 0.00032241 | 0.0004258 | 0.0003214 | 4906 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
