We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714003080 | 0.04889727 | 0.00036268 | 0.75 | 0.04871367 | 0.04914913 | 0.04773474 | 509 |
1713916680 | 0.04853459 | 6.7E-5 | 0.14 | 0.04836985 | 0.04874963 | 0.04830257 | 632 |
1713830280 | 0.04846747 | -7.7E-5 | -0.16 | 0.04877208 | 0.04899652 | 0.0483036 | 596 |
1713743880 | 0.04854478 | -0.000185 | -0.38 | 0.04831432 | 0.04899424 | 0.04816235 | 576 |
1713657480 | 0.04873008 | 0.000287 | 0.59 | 0.04803497 | 0.04887826 | 0.04792714 | 570 |
1713571080 | 0.04844308 | -0.000414 | -0.85 | 0.04856435 | 0.04899224 | 0.04775144 | 558 |
1713484680 | 0.04885703 | -0.000298 | -0.61 | 0.04880824 | 0.0493958 | 0.04831253 | 527 |
1713398280 | 0.04915526 | 0.0008153 | 1.69 | 0.04858023 | 0.0495 | 0.04833156 | 556 |
1713311880 | 0.04833996 | -0.000539 | -1.10 | 0.04875286 | 0.04908076 | 0.04831727 | 576 |
1713225480 | 0.04887899 | 0.00076634 | 1.59 | 0.04744979 | 0.04898603 | 0.04710644 | 627 |
1713139080 | 0.04811265 | 0.00108636 | 2.31 | 0.04687613 | 0.04874634 | 0.04664981 | 876 |
1713052680 | 0.04702629 | -0.001443 | -2.98 | 0.04879964 | 0.04907726 | 0.046678 | 822 |
1712966280 | 0.04846912 | -0.001902 | -3.78 | 0.0505909 | 0.05069975 | 0.04604488 | 770 |
1712879880 | 0.05037076 | -0.00027 | -0.53 | 0.05085793 | 0.05106081 | 0.05000512 | 785 |
1712793480 | 0.05064126 | -0.00091 | -1.77 | 0.05062229 | 0.05158439 | 0.0504 | 690 |
1712707080 | 0.05155121 | 0.00046065 | 0.90 | 0.0508062 | 0.05198032 | 0.05080165 | 774 |
1712620680 | 0.05109056 | 0.00180446 | 3.66 | 0.04934562 | 0.05146463 | 0.04900785 | 711 |
1712534280 | 0.0492861 | 0.00044374 | 0.91 | 0.04880237 | 0.04939564 | 0.04860188 | 745 |
1712447880 | 0.04884236 | 0.00026099 | 0.54 | 0.04888938 | 0.04979466 | 0.04841681 | 807 |
1712361480 | 0.04858137 | -0.000317 | -0.65 | 0.04862763 | 0.04926774 | 0.04801074 | 714 |
1712275080 | 0.04889866 | -0.001217 | -2.43 | 0.05020271 | 0.05061102 | 0.048 | 710 |
1712188680 | 0.05011614 | -0.000352 | -0.70 | 0.05049178 | 0.05096108 | 0.05011614 | 757 |
1712102280 | 0.05046844 | 0.00032764 | 0.65 | 0.0502818 | 0.0512443 | 0.05011123 | 709 |
1712015880 | 0.0501408 | -0.000827 | -1.62 | 0.050758 | 0.05109863 | 0.0501001 | 776 |
1711929480 | 0.05096806 | 9.2E-5 | 0.18 | 0.05068351 | 0.05139338 | 0.05061787 | 705 |
1711843080 | 0.05087655 | 2.3E-5 | 0.05 | 0.05085784 | 0.05099483 | 0.05060899 | 799 |
1711756680 | 0.05085348 | 0.00015677 | 0.31 | 0.05077825 | 0.05099995 | 0.05041459 | 691 |
1711670280 | 0.05069671 | 9.0E-5 | 0.18 | 0.0502721 | 0.05109303 | 0.05021029 | 830 |
1711583880 | 0.05060645 | -0.00108 | -2.09 | 0.0513968 | 0.05206365 | 0.05038968 | 728 |
1711497480 | 0.05168596 | 0.00012051 | 0.23 | 0.05130495 | 0.05226288 | 0.05106381 | 697 |
1711411080 | 0.05156545 | -6.1E-5 | -0.12 | 0.05174148 | 0.05235451 | 0.05110651 | 630 |
1711324680 | 0.05162636 | -0.000788 | -1.50 | 0.05210957 | 0.05238163 | 0.05151282 | 762 |
1711238280 | 0.05241419 | 0.00021614 | 0.41 | 0.05215256 | 0.05279944 | 0.05175384 | 736 |
1711151880 | 0.05219805 | 7.0E-5 | 0.13 | 0.05258579 | 0.05298361 | 0.05161307 | 743 |
1711065480 | 0.05212767 | -0.00058 | -1.10 | 0.05246397 | 0.05298731 | 0.05189533 | 668 |
1710979080 | 0.05270794 | 0.00014005 | 0.27 | 0.05215089 | 0.05313367 | 0.0502524 | 666 |
1710892680 | 0.05256789 | -0.000211 | -0.40 | 0.05225732 | 0.05294223 | 0.05154122 | 391 |
1710806280 | 0.05277938 | -0.00107 | -1.99 | 0.0541317 | 0.05439378 | 0.05211293 | 784 |
1710719880 | 0.05384942 | 0.00011899 | 0.22 | 0.05425295 | 0.05449446 | 0.0534925 | 684 |
1710633480 | 0.05373043 | -5.3E-5 | -0.10 | 0.0549135 | 0.0550693 | 0.05365671 | 733 |
1710547080 | 0.05378357 | -0.000539 | -0.99 | 0.05415126 | 0.05508556 | 0.05378357 | 657 |
1710460680 | 0.05432263 | 0.00012534 | 0.23 | 0.05421705 | 0.05496776 | 0.05401359 | 590 |
1710374280 | 0.05419729 | -0.001648 | -2.95 | 0.05525084 | 0.05581649 | 0.05352743 | 681 |
1710287880 | 0.0558449 | -0.000743 | -1.31 | 0.05561901 | 0.0578 | 0.05520009 | 633 |
1710201480 | 0.05658775 | -2.6E-5 | -0.05 | 0.05695746 | 0.05708727 | 0.05307107 | 653 |
1710115080 | 0.0566133 | -0.000355 | -0.62 | 0.05746687 | 0.05774733 | 0.05621259 | 609 |
1710028680 | 0.0569681 | -0.000763 | -1.32 | 0.05739672 | 0.05777684 | 0.05632753 | 645 |
1709942280 | 0.05773098 | 0.00113509 | 2.01 | 0.05744145 | 0.05879037 | 0.05661195 | 652 |
1709855880 | 0.05659589 | -0.000473 | -0.83 | 0.05727465 | 0.05794889 | 0.0562684 | 649 |
1709769480 | 0.05706921 | 0.00225118 | 4.11 | 0.05575208 | 0.05797337 | 0.05491388 | 624 |
1709683080 | 0.05481803 | 0.00099733 | 1.85 | 0.05356705 | 0.05661274 | 0.05356302 | 630 |
1709596680 | 0.0538207 | -0.001283 | -2.33 | 0.05541343 | 0.05604035 | 0.05349001 | 616 |
1709510280 | 0.05510354 | -0.000285 | -0.51 | 0.05580713 | 0.0561996 | 0.0549903 | 626 |
1709423880 | 0.05538835 | 4.3E-5 | 0.08 | 0.0561234 | 0.0561234 | 0.05499 | 636 |
1709337480 | 0.05534519 | 0.00101369 | 1.87 | 0.05459103 | 0.05623576 | 0.05410225 | 731 |
1709251080 | 0.0543315 | -0.000278 | -0.51 | 0.05457114 | 0.05558927 | 0.05399 | 682 |
1709164680 | 0.05460936 | -0.002557 | -4.47 | 0.05702289 | 0.05787076 | 0.05455982 | 667 |
1709078280 | 0.0571661 | -0.002068 | -3.49 | 0.05939408 | 0.06 | 0.05705588 | 610 |
1708991880 | 0.05923424 | -0.000192 | -0.32 | 0.05839356 | 0.05997582 | 0.05812902 | 611 |
1708905480 | 0.05942636 | 0.00158596 | 2.74 | 0.05795941 | 0.05942636 | 0.0575104 | 623 |
1708819080 | 0.0578404 | 0.00044694 | 0.78 | 0.05735377 | 0.05827708 | 0.05705065 | 652 |
1708732680 | 0.05739346 | 0.00013441 | 0.23 | 0.05712347 | 0.0577372 | 0.05705139 | 677 |
1708646280 | 0.05725905 | 0.00040804 | 0.72 | 0.05600028 | 0.0578 | 0.05592779 | 692 |
1708559880 | 0.05685101 | 0.00053269 | 0.95 | 0.05726081 | 0.05734116 | 0.05583334 | 651 |
1708473480 | 0.05631832 | 0.00021105 | 0.38 | 0.05586594 | 0.0571 | 0.05554808 | 639 |
1708387080 | 0.05610727 | 0.00200608 | 3.71 | 0.05439463 | 0.05610727 | 0.05402783 | 650 |
1708300680 | 0.05410119 | 0.00037902 | 0.71 | 0.05431278 | 0.05488969 | 0.05311713 | 678 |
1708214280 | 0.05372217 | 0.00065122 | 1.23 | 0.05274759 | 0.05429474 | 0.0527248 | 665 |
1708127880 | 0.05307095 | -0.000279 | -0.52 | 0.05386763 | 0.05429663 | 0.05273032 | 629 |
1708041480 | 0.05335037 | 0.00080743 | 1.54 | 0.05284284 | 0.05429026 | 0.05201778 | 702 |
1707955080 | 0.05254294 | -0.000326 | -0.62 | 0.05293436 | 0.0533 | 0.0512 | 696 |
1707868680 | 0.05286923 | 0.00033793 | 0.64 | 0.05256607 | 0.05385667 | 0.05234571 | 700 |
1707782280 | 0.0525313 | -0.000133 | -0.25 | 0.05286434 | 0.05338073 | 0.0515 | 665 |
1707695880 | 0.05266404 | -0.000615 | -1.15 | 0.05388306 | 0.055597 | 0.052 | 716 |
1707609480 | 0.05327923 | -0.000234 | -0.44 | 0.05350939 | 0.05485776 | 0.05306507 | 647 |
1707523080 | 0.05351371 | -0.000405 | -0.75 | 0.05382124 | 0.05479887 | 0.05300235 | 710 |
1707436680 | 0.05391878 | -0.000985 | -1.79 | 0.05496543 | 0.05525412 | 0.05390723 | 628 |
1707350280 | 0.05490398 | 0.00062872 | 1.16 | 0.05450774 | 0.05569877 | 0.05413997 | 592 |
1707263880 | 0.05427526 | 0.00032145 | 0.60 | 0.05385784 | 0.05589723 | 0.05385784 | 686 |
1707177480 | 0.05395381 | -0.00061 | -1.12 | 0.05451861 | 0.05459332 | 0.05383887 | 653 |
1707091080 | 0.0545637 | 0.00031799 | 0.59 | 0.05435226 | 0.05463923 | 0.0537111 | 636 |
1707004680 | 0.05424571 | 0.00022226 | 0.41 | 0.0539822 | 0.05464454 | 0.05371235 | 706 |
1706918280 | 0.05402345 | -0.000223 | -0.41 | 0.05419734 | 0.05487455 | 0.05358707 | 728 |
1706831880 | 0.05424605 | -0.000234 | -0.43 | 0.05453519 | 0.05479853 | 0.05351696 | 658 |
1706745480 | 0.05447984 | -0.000674 | -1.22 | 0.05511081 | 0.05531562 | 0.05354664 | 685 |
1706659080 | 0.05515348 | 0.00158188 | 2.95 | 0.05445956 | 0.05525546 | 0.05312542 | 691 |
1706572680 | 0.0535716 | -0.000873 | -1.60 | 0.05457757 | 0.05479616 | 0.05340658 | 660 |
1706486280 | 0.05444439 | -0.000749 | -1.36 | 0.05519569 | 0.05528634 | 0.05401489 | 633 |
1706399880 | 0.05519314 | 0.00028276 | 0.51 | 0.05414182 | 0.05579489 | 0.05410998 | 579 |
1706313480 | 0.05491038 | -0.001158 | -2.07 | 0.05584648 | 0.05644864 | 0.05410101 | 612 |
1706227080 | 0.05606834 | -0.000316 | -0.56 | 0.05650027 | 0.05673557 | 0.05523387 | 630 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions