Bitcoin Cash SV Historical Data - BCHSVBTC

Name Symbol Market Market Cap ($) Algorithm
Bitcoin Cash SV BCHSVBTC MERCATOX 1,620,036,453 SHA-256d
  Change % Change Current Price Bid Offer
  -0.00110847 -8.51% 0.01192133 0.01140000 0.01307399
High Low Open Prev. Close 52 Week Range
0.01302980 0.01144967 0.01302980 0.01302980 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
MERCATOX - 0.00000000 0.00000000 BTC
Price x Volume Volume Base Symbol Related Pairs
8.29 637.81 BCHSV BCHSVEUR BCHSVGBP BCHSVUSD

BCHSVBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

BCHSVBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 15 2019 0.01302980 0.00039528 3.13% 0.01263452 0.01302980 0.01163965 681.00
Dec 14 2019 0.01263452 0.00086723 7.37% 0.01176729 0.01280592 0.01151109 538.00
Dec 13 2019 0.01176729 -0.00023400 -1.95% 0.01200085 0.01307063 0.01147527 361.00
Dec 12 2019 0.01200085 -0.00103700 -7.95% 0.01268691 0.01298707 0.01141399 682.00
Dec 11 2019 0.01303774 0.00032204 2.53% 0.01271570 0.01303774 0.01175263 683.00
Dec 10 2019 0.01271570 0.00073316 6.12% 0.01198254 0.01295741 0.01143315 664.00
Dec 09 2019 0.01198254 -0.00101100 -7.78% 0.01299330 0.01299330 0.01144004 630.00
Dec 08 2019 0.01299330 0.00000600 0.05% 0.01298696 0.01306665 0.01157384 657.00
Dec 07 2019 0.01298696 0.00086949 7.18% 0.01222759 0.01303809 0.01152070 531.00
Dec 06 2019 0.01211747 -0.00007100 -0.58% 0.01218879 0.01306621 0.01140918 635.00
Dec 05 2019 0.01218879 0.00066394 5.76% 0.01152485 0.01297854 0.01136950 726.00
Dec 04 2019 0.01152485 -0.00073300 -5.98% 0.01225754 0.01299954 0.01128305 589.00
Dec 03 2019 0.01225754 0.00062905 5.41% 0.01162849 0.01255594 0.01123622 620.00
Dec 02 2019 0.01162849 -0.00051200 -4.22% 0.01181543 0.01260000 0.01114780 665.00
Dec 01 2019 0.01214091 0.00016397 1.37% 0.01197694 0.01252257 0.01104770 595.00
Nov 30 2019 0.01197694 0.00036629 3.15% 0.01171471 0.01268042 0.01113602 592.00
Nov 29 2019 0.01161065 -0.00121600 -9.48% 0.01282632 0.01304827 0.01102735 689.00
Nov 28 2019 0.01282632 -0.00008600 -0.67% 0.01291190 0.01300394 0.01104405 666.00
Nov 27 2019 0.01291190 0.00135979 11.77% 0.01155211 0.01291190 0.01104642 706.00
Nov 26 2019 0.01155211 -0.00018500 -1.58% 0.01173692 0.01302293 0.01113084 700.00
Nov 25 2019 0.01173692 -0.00091600 -7.24% 0.01265321 0.01303810 0.01120000 778.00
Nov 24 2019 0.01265321 -0.00027400 -2.12% 0.01292696 0.01305713 0.01136143 760.00
Nov 23 2019 0.01292696 0.00109854 9.29% 0.01182842 0.01292696 0.01106068 559.00
Nov 22 2019 0.01182842 -0.00032700 -2.69% 0.01215542 0.01296874 0.01108907 823.00
Nov 21 2019 0.01215542 0.00081445 7.18% 0.01134097 0.01269202 0.01104034 811.00
Nov 20 2019 0.01134097 0.00012789 1.14% 0.01121308 0.01219904 0.01105885 719.00
Nov 19 2019 0.01121308 -0.00012800 -1.13% 0.01134122 0.01178411 0.01121308 807.00
Nov 18 2019 0.01134122 -0.00004900 -0.43% 0.01139022 0.01177951 0.01123468 618.00
Nov 17 2019 0.01139022 0.00009500 0.84% 0.01129544 0.01175350 0.01121010 622.00
Nov 16 2019 0.01129544 -0.00048700 -4.13% 0.01178265 0.01180986 0.01124102 702.00
See More Historical Prices »
Your Recent History
MRTX
BCHSVBTC
Bitcoin Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191216 13:53:07