BVKBTC

BITCOIN 5000 Historical Data

Name Symbol Market Market Cap ($) Algorithm
BITCOIN 5000 BVKBTC Livecoin 0 SHA-256d
  Change % Change Current Price Bid Offer
0.00000000 0.00% 0.00000069 0.00000052 0.00000059
High Low Open Prev. Close 52 Week Range
0.00000000 0.00000000 0.00000000 0.00000069 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Livecoin - 0.00000000 0.00000069 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 BVK BVKEUR BVKGBP BVKUSD

BVKBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

BVKBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 08 2020 0.00000069 0.00000000 0.00% 0.00000069 0.00000069 0.00000069 0.00
Jul 07 2020 0.00000069 0.00000000 0.00% 0.00000069 0.00000069 0.00000069 0.00
Jul 06 2020 0.00000069 0.00000000 0.00% 0.00000069 0.00000069 0.00000069 0.00
Jul 05 2020 0.00000069 0.00000000 0.00% 0.00000069 0.00000069 0.00000069 0.00
Jul 04 2020 0.00000069 0.00000000 0.00% 0.00000069 0.00000069 0.00000069 0.00
Jul 03 2020 0.00000069 0.00000000 0.00% 0.00000069 0.00000069 0.00000069 0.00
Jul 02 2020 0.00000069 0.00000000 0.00% 0.00000069 0.00000069 0.00000069 0.00
Jul 01 2020 0.00000069 0.00000011 18.97% 0.00000069 0.00000069 0.00000069 570.00
Jun 30 2020 0.00000058 0.00000000 0.00% 0.00000058 0.00000058 0.00000058 0.00
Jun 29 2020 0.00000058 0.00000000 0.00% 0.00000058 0.00000058 0.00000058 0.00
Jun 28 2020 0.00000058 0.00000000 0.00% 0.00000058 0.00000058 0.00000058 0.00
Jun 27 2020 0.00000058 0.00000008 16.00% 0.00000058 0.00000058 0.00000058 188.00
Jun 26 2020 0.00000050 -0.00000001 -1.96% 0.00000055 0.00000133 0.00000050 19,196.00
Jun 25 2020 0.00000051 0.00000000 0.00% 0.00000051 0.00000051 0.00000051 0.00
Jun 24 2020 0.00000051 -0.00000004 -7.27% 0.00000050 0.00000053 0.00000050 1,130.00
Jun 23 2020 0.00000055 0.00000000 0.00% 0.00000055 0.00000055 0.00000055 0.00
Jun 22 2020 0.00000055 0.00000000 0.00% 0.00000055 0.00000055 0.00000055 0.00
Jun 21 2020 0.00000055 0.00000000 0.00% 0.00000055 0.00000055 0.00000055 0.00
Jun 20 2020 0.00000055 0.00000000 0.00% 0.00000055 0.00000055 0.00000055 0.00
Jun 19 2020 0.00000055 0.00000000 0.00% 0.00000055 0.00000055 0.00000055 0.00
Jun 18 2020 0.00000055 -0.00000015 -21.43% 0.00000056 0.00000056 0.00000055 432.00
Jun 17 2020 0.00000070 0.00000000 0.00% 0.00000070 0.00000070 0.00000070 0.00
Jun 16 2020 0.00000070 0.00000020 40.00% 0.00000039 0.00000079 0.00000039 5,321.00
Jun 15 2020 0.00000050 0.00000000 0.00% 0.00000050 0.00000050 0.00000050 0.00
Jun 14 2020 0.00000050 0.00000000 0.00% 0.00000050 0.00000050 0.00000050 0.00
Jun 13 2020 0.00000050 0.00000000 0.00% 0.00000050 0.00000050 0.00000050 0.00
Jun 12 2020 0.00000050 -0.00000001 -1.96% 0.00000050 0.00000050 0.00000050 425.00
Jun 10 2020 0.00000051 0.00000000 0.00% 0.00000051 0.00000051 0.00000051 0.00
Jun 09 2020 0.00000051 0.00000000 0.00% 0.00000051 0.00000051 0.00000051 0.00
Jun 08 2020 0.00000051 0.00000000 0.00% 0.00000051 0.00000051 0.00000051 0.00
See More Historical Prices »
Your Recent History
LVCN
BVKBTC
BITCOIN 50..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200709 09:05:53