APACHE CORP. DL -,625 Historical Data - APA

Company Name Stock Ticker Symbol Market Type ISIN Company Description
APACHE CORP. DL -,625 APA Lang & Schwarz Ordinary Share US0374111054
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.116 +0.38% 30.8625 31.015 30.7445 30.7465 30.7465 14:34:59
more quote information »

APA Historical Summary

There is no data to display

APA 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Feb 16 201830.7465010.32+1.04%30.09799931.1239980
Feb 15 201830.428998-0.26-0.86%29.72549830.9379990
Feb 14 201830.691499-0.33-1.07%29.96699930.9069990
Feb 13 201831.0224990.00+0.00%31.02249931.0224990
Feb 12 201831.0224990.64+2.11%29.88250131.3344990
Feb 09 201830.381498-0.55-1.77%29.228531.4034990
Feb 08 201830.93-1.42-4.38%30.81700132.63850
Feb 07 201832.346-0.34-1.04%32.09749934.0034980
Feb 06 201832.68750.00+0.00%32.687532.68750
Feb 05 201832.6875-1.61-4.7%32.687534.6110
Feb 02 201834.299499-1.41-3.96%34.04199935.8090010
Feb 01 201835.713001-0.47-1.3%35.51499936.4529990
Jan 31 201836.1844970.14+0.38%35.72600136.4830010
Jan 30 201836.046001-1.68-4.45%35.62549937.7240020
Jan 29 201837.724002-0.95-2.46%37.61999838.8905020
Jan 26 201838.674999-0.22-0.58%38.03599938.7159990
Jan 25 201838.8999970.00+0.00%38.89999738.8999970
Jan 24 201838.8999970.00+0.00%38.34400139.4090
Jan 23 201838.8999970.00+0.00%38.07300139.3660010
Jan 22 201838.8999971.23+3.27%37.4338.8999970
Jan 19 201837.668998-0.49-1.27%37.36738.2389980
See More Historical Prices ยป
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180219 23:50:03