| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Solana | SOLUSDT | LBank | 8,029,440,970 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.060 | 0.31% | 19.43 | 19.43 | 19.44 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 19.35 | 19.58 | 19.14 | 19.37 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 05:00:13 | 10.37 | 19.43 | UST |
SOLUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SOLUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24 2023 | 19.37 | -0.100 | -0.51% | 19.48 | 19.64 | 19.24 | 19,179.00 |
| Sep 23 2023 | 19.47 | 0.040 | 0.21% | 19.42 | 19.56 | 19.28 | 56,871.00 |
| Sep 22 2023 | 19.43 | -0.040 | -0.21% | 19.45 | 19.76 | 19.16 | 87,561.00 |
| Sep 21 2023 | 19.47 | -0.820 | -4.04% | 20.27 | 20.28 | 19.35 | 88,395.00 |
| Sep 20 2023 | 20.29 | 0.290 | 1.45% | 20.02 | 20.50 | 19.80 | 66,627.00 |
| Sep 19 2023 | 20.00 | 0.370 | 1.88% | 19.68 | 20.36 | 19.58 | 104,959.00 |
| Sep 18 2023 | 19.63 | 0.810 | 4.30% | 18.80 | 20.08 | 18.59 | 59,295.00 |
| Sep 17 2023 | 18.82 | -0.300 | -1.57% | 19.10 | 19.11 | 18.62 | 49,318.00 |
| Sep 16 2023 | 19.12 | -0.020 | -0.10% | 19.20 | 19.43 | 18.86 | 59,279.00 |
| Sep 15 2023 | 19.14 | 0.310 | 1.65% | 18.81 | 19.40 | 18.56 | 65,886.00 |
| Sep 14 2023 | 18.83 | 0.440 | 2.39% | 18.44 | 19.28 | 18.41 | 62,816.00 |
| Sep 13 2023 | 18.39 | 0.480 | 2.68% | 17.92 | 18.53 | 17.72 | 96,697.00 |
| Sep 12 2023 | 17.91 | 0.160 | 0.90% | 17.72 | 18.65 | 17.60 | 126,996.00 |
| Sep 11 2023 | 17.75 | -0.520 | -2.85% | 18.20 | 18.43 | 17.39 | 77,898.00 |
| Sep 10 2023 | 18.27 | -1.16 | -5.97% | 19.40 | 19.42 | 17.84 | 83,846.00 |
| Sep 09 2023 | 19.43 | -0.160 | -0.82% | 19.58 | 19.60 | 19.40 | 84,659.00 |
| Sep 08 2023 | 19.59 | -0.280 | -1.41% | 19.90 | 20.26 | 19.40 | 99,777.00 |
| Sep 07 2023 | 19.87 | 0.250 | 1.27% | 19.61 | 19.98 | 19.34 | 96,999.00 |
| Sep 06 2023 | 19.62 | -0.640 | -3.16% | 20.27 | 20.36 | 19.16 | 57,894.00 |
| Sep 05 2023 | 20.26 | 0.770 | 3.95% | 19.49 | 20.53 | 19.07 | 43,769.00 |
| Sep 04 2023 | 19.49 | -0.070 | -0.36% | 19.57 | 19.92 | 19.16 | 77,524.00 |
| Sep 03 2023 | 19.56 | 0.090 | 0.46% | 19.48 | 19.66 | 19.24 | 69,443.00 |
| Sep 02 2023 | 19.47 | 0.170 | 0.88% | 19.30 | 19.66 | 19.10 | 70,560.00 |
| Sep 01 2023 | 19.30 | -0.430 | -2.18% | 19.70 | 19.91 | 19.06 | 73,145.00 |
| Aug 31 2023 | 19.73 | -1.07 | -5.14% | 20.79 | 21.00 | 19.55 | 72,238.00 |
| Aug 30 2023 | 20.80 | -0.970 | -4.46% | 21.86 | 21.93 | 20.60 | 72,146.00 |
| Aug 29 2023 | 21.77 | 1.22 | 5.94% | 20.57 | 21.95 | 20.11 | 67,767.00 |
| Aug 28 2023 | 20.55 | -0.220 | -1.06% | 20.76 | 20.77 | 20.09 | 70,969.00 |
| Aug 27 2023 | 20.77 | 0.500 | 2.47% | 20.27 | 20.88 | 20.23 | 68,771.00 |
| Aug 26 2023 | 20.27 | -0.110 | -0.54% | 20.38 | 20.41 | 20.18 | 73,037.00 |
| Aug 25 2023 | 20.38 | -0.640 | -3.04% | 21.02 | 21.04 | 20.12 | 67,484.00 |