We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711670280 | 189.74 | 3.96 | 2.13 | 185.84 | 190.27 | 181.22 | 8620 |
1711583880 | 185.78 | -5.22 | -2.73 | 190 | 192.21 | 181.19 | 9290 |
1711497480 | 191 | 1.73 | 0.91 | 188.99 | 196.31 | 186.55 | 9512 |
1711411080 | 189.27 | 5.16 | 2.80 | 183.47 | 194.36 | 181.5 | 22493 |
1711324680 | 184.11 | 11.2 | 6.48 | 173.52 | 186.42 | 171.77 | 8560 |
1711238280 | 172.91 | -0.49 | -0.28 | 174.98 | 178.44 | 170.62 | 7801 |
1711151880 | 173.4 | -6.07 | -3.38 | 179.16 | 181.07 | 168.33 | 10923 |
1711065480 | 179.47 | -11.34 | -5.94 | 190.82 | 195.5 | 178.46 | 11601 |
1710979080 | 190.81 | 20.5 | 12.04 | 171.93 | 192.59 | 162.13 | 20518 |
1710892680 | 170.31 | -25.55 | -13.05 | 196.47 | 197.47 | 167.42 | 20792 |
1710806280 | 195.86 | -6.34 | -3.14 | 201.31 | 209.27 | 194.08 | 10210 |
1710719880 | 202.2 | 20.76 | 11.44 | 183.73 | 204.59 | 178.98 | 11567 |
1710633480 | 181.44 | -1.57 | -0.86 | 182.98 | 197.32 | 177.44 | 12879 |
1710547080 | 183.01 | 6.86 | 3.89 | 177.98 | 188.51 | 166.46 | 19571 |
1710460680 | 176.15 | 12.65 | 7.74 | 163.98 | 178.43 | 163.38 | 18966 |
1710374280 | 163.5 | 12.35 | 8.17 | 150.97 | 164.67 | 149.12 | 19959 |
1710287880 | 151.15 | 2.21 | 1.48 | 148.86 | 154.7 | 142.46 | 33135 |
1710201480 | 148.94 | 4.81 | 3.34 | 144.21 | 150.1 | 137.64 | 25860 |
1710115080 | 144.13 | -0.17 | -0.12 | 144.25 | 148.64 | 140.88 | 27483 |
1710028680 | 144.3 | -0.38 | -0.26 | 144.76 | 149.05 | 143.89 | 10528 |
1709942280 | 144.68 | 0.84 | 0.58 | 144.24 | 152.37 | 142.45 | 22200 |
1709855880 | 143.84 | 13.13 | 10.05 | 131.01 | 149 | 130.76 | 24115 |
1709769480 | 130.71 | 4.72 | 3.75 | 125.96 | 134.99 | 120.52 | 37502 |
1709683080 | 125.99 | -6.71 | -5.06 | 132.87 | 141.95 | 117.72 | 35269 |
1709596680 | 132.7 | 2.53 | 1.94 | 130.47 | 134.65 | 128.12 | 18960 |
1709510280 | 130.17 | 0.73 | 0.56 | 129.85 | 131.99 | 125.69 | 9583 |
1709423880 | 129.44 | -0.74 | -0.57 | 129.87 | 131.3 | 127.55 | 9376 |
1709337480 | 130.18 | 4.69 | 3.74 | 125.94 | 137.76 | 125.94 | 12683 |
1709251080 | 125.49 | 7.98 | 6.79 | 119.97 | 134.03 | 117.55 | 17811 |
1709164680 | 117.51 | 9.42 | 8.71 | 108.65 | 117.76 | 107.54 | 23784 |
1709078280 | 108.09 | -1.81 | -1.65 | 110.41 | 112.17 | 105.52 | 18018 |
1708991880 | 109.9 | 6.5 | 6.29 | 103.42 | 110.52 | 100.43 | 22002 |
1708905480 | 103.4 | -0.87 | -0.83 | 104.08 | 104.44 | 102.25 | 13956 |
1708819080 | 104.27 | 4.23 | 4.23 | 100.2 | 104.82 | 98.71 | 9146 |
1708732680 | 100.04 | -1.77 | -1.74 | 102.06 | 103.06 | 98.82 | 14589 |
1708646280 | 101.81 | -3.67 | -3.48 | 104.91 | 106.89 | 101.81 | 17156 |
1708559880 | 105.48 | -3.05 | -2.81 | 108.42 | 108.42 | 100.72 | 19352 |
1708473480 | 108.53 | -2.95 | -2.65 | 112 | 112 | 104.74 | 21035 |
1708387080 | 111.48 | -0.86 | -0.77 | 112.2 | 114.81 | 111.1 | 12738 |
1708300680 | 112.34 | 3.03 | 2.77 | 108.84 | 114.04 | 107.59 | 8527 |
1708214280 | 109.31 | -1.17 | -1.06 | 110.29 | 110.96 | 106.08 | 9908 |
1708127880 | 110.48 | -3.21 | -2.82 | 113.71 | 114.06 | 108.47 | 13637 |
1708041480 | 113.69 | -3.19 | -2.73 | 117.04 | 118.34 | 111.84 | 14491 |
1707955080 | 116.88 | 4.38 | 3.89 | 112.23 | 118.31 | 110.86 | 14093 |
1707868680 | 112.5 | 0.28 | 0.25 | 111.82 | 114.91 | 108.5 | 16310 |
1707782280 | 112.22 | 4.78 | 4.45 | 107.43 | 112.24 | 103.63 | 15045 |
1707695880 | 107.44 | -1.64 | -1.50 | 108.85 | 110.5 | 107.34 | 7848 |
1707609480 | 109.08 | 2.2 | 2.06 | 106.99 | 110.6 | 106.89 | 8404 |
1707523080 | 106.88 | 4.01 | 3.90 | 102.85 | 108.79 | 102.84 | 18176 |
1707436680 | 102.87 | 2 | 1.98 | 101.12 | 104.94 | 100.66 | 13954 |
1707350280 | 100.87 | 4.03 | 4.16 | 96.87 | 101.23 | 94.77 | 13036 |
1707263880 | 96.84 | 1.05 | 1.10 | 95.55 | 97.81 | 93.27 | 8619 |
1707177480 | 95.79 | 0.05 | 0.05 | 95.56 | 98.5 | 94.27 | 8498 |
1707091080 | 95.74 | -2.1 | -2.15 | 97.8 | 98.44 | 95.18 | 6331 |
1707004680 | 97.84 | -2.72 | -2.70 | 100.3 | 101.02 | 97.04 | 6329 |
1706918280 | 100.56 | 2.78 | 2.84 | 97.63 | 102.18 | 97.41 | 10576 |
1706831880 | 97.78 | 0.65 | 0.67 | 97.41 | 97.97 | 93.46 | 13538 |
1706745480 | 97.13 | -4.25 | -4.19 | 101.73 | 102.3 | 96.33 | 13866 |
1706659080 | 101.38 | -0.12 | -0.12 | 101.19 | 106.34 | 101 | 13676 |
1706572680 | 101.5 | 5.75 | 6.01 | 95.43 | 101.84 | 95.17 | 17757 |
1706486280 | 95.75 | 1.64 | 1.74 | 94.08 | 99.3 | 93.5 | 8749 |
1706399880 | 94.11 | 1.67 | 1.81 | 92.17 | 94.37 | 90.75 | 7308 |
1706313480 | 92.44 | 5.56 | 6.40 | 86.79 | 93.58 | 86.08 | 17578 |
1706227080 | 86.88 | -2.05 | -2.31 | 88.55 | 89.31 | 85.49 | 12426 |
1706140680 | 88.93 | 4.65 | 5.52 | 84.49 | 89.08 | 83.4 | 16141 |
1706054280 | 84.28 | 0.83 | 0.99 | 84.12 | 85.87 | 79.1 | 35776 |
1705967880 | 83.45 | -7.55 | -8.30 | 91.35 | 91.84 | 83.27 | 19638 |
1705881480 | 91 | -1.57 | -1.70 | 92.78 | 93.75 | 91 | 6770 |
1705795080 | 92.57 | -0.82 | -0.88 | 93.34 | 93.83 | 90.33 | 8678 |
1705708680 | 93.39 | -0.9 | -0.95 | 94.25 | 95.23 | 87.44 | 14290 |
1705622280 | 94.29 | -7.87 | -7.70 | 102.39 | 102.58 | 92.28 | 15695 |
1705535880 | 102.16 | 4.43 | 4.53 | 97.92 | 102.55 | 96.95 | 11536 |
1705449480 | 97.73 | 3.16 | 3.34 | 94.57 | 98.49 | 94.38 | 15323 |
1705363080 | 94.57 | 0.16 | 0.17 | 94.05 | 96.79 | 93.22 | 15214 |
1705276680 | 94.41 | -1.19 | -1.24 | 95.6 | 102.68 | 93.85 | 11877 |
1705190280 | 95.6 | 3.92 | 4.28 | 92.49 | 96.87 | 91 | 15348 |
1705103880 | 91.68 | -8.31 | -8.31 | 100.1 | 100.33 | 87.9 | 47705 |
1705017480 | 99.99 | -2.51 | -2.45 | 101.02 | 107.06 | 97.99 | 33819 |
1704931080 | 102.5 | 3.2 | 3.22 | 99.05 | 105.14 | 92.42 | 30684 |
1704844680 | 99.3 | 2.03 | 2.09 | 97.31 | 108.4 | 94.3 | 22263 |
1704758280 | 97.27 | 8.09 | 9.07 | 89.38 | 99 | 85.27 | 25475 |
1704671880 | 89.18 | -4.54 | -4.84 | 93.82 | 96.31 | 88.02 | 11144 |
1704585480 | 93.72 | -6.01 | -6.03 | 99.49 | 99.74 | 92.37 | 9449 |
1704499080 | 99.73 | -5.36 | -5.10 | 105.17 | 105.29 | 95.46 | 19784 |
1704412680 | 105.09 | 6.63 | 6.73 | 98.45 | 107 | 97.84 | 19267 |
1704326280 | 98.46 | -8.14 | -7.64 | 107.04 | 109.76 | 85.26 | 21444 |
1704239880 | 106.6 | -2.81 | -2.57 | 109.3 | 116.85 | 106.48 | 25937 |
1704153480 | 109.41 | 8.14 | 8.04 | 101.92 | 109.51 | 101.62 | 8659 |
1704067080 | 101.27 | -0.51 | -0.50 | 102.27 | 105.09 | 99.76 | 8598 |
1703980680 | 101.78 | -4.43 | -4.17 | 106.13 | 107.29 | 100.84 | 9603 |
1703894280 | 106.21 | 4.09 | 4.01 | 101.82 | 109.96 | 99.83 | 22297 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions