ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
186.10
-3.64
( -1.92% )
Updated: 08:58:35
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
1711670280189.743.962.13185.84190.27181.228620
1711583880185.78-5.22-2.73190192.21181.199290
17114974801911.730.91188.99196.31186.559512
1711411080189.275.162.80183.47194.36181.522493
1711324680184.1111.26.48173.52186.42171.778560
1711238280172.91-0.49-0.28174.98178.44170.627801
1711151880173.4-6.07-3.38179.16181.07168.3310923
1711065480179.47-11.34-5.94190.82195.5178.4611601
1710979080190.8120.512.04171.93192.59162.1320518
1710892680170.31-25.55-13.05196.47197.47167.4220792
1710806280195.86-6.34-3.14201.31209.27194.0810210
1710719880202.220.7611.44183.73204.59178.9811567
1710633480181.44-1.57-0.86182.98197.32177.4412879
1710547080183.016.863.89177.98188.51166.4619571
1710460680176.1512.657.74163.98178.43163.3818966
1710374280163.512.358.17150.97164.67149.1219959
1710287880151.152.211.48148.86154.7142.4633135
1710201480148.944.813.34144.21150.1137.6425860
1710115080144.13-0.17-0.12144.25148.64140.8827483
1710028680144.3-0.38-0.26144.76149.05143.8910528
1709942280144.680.840.58144.24152.37142.4522200
1709855880143.8413.1310.05131.01149130.7624115
1709769480130.714.723.75125.96134.99120.5237502
1709683080125.99-6.71-5.06132.87141.95117.7235269
1709596680132.72.531.94130.47134.65128.1218960
1709510280130.170.730.56129.85131.99125.699583
1709423880129.44-0.74-0.57129.87131.3127.559376
1709337480130.184.693.74125.94137.76125.9412683
1709251080125.497.986.79119.97134.03117.5517811
1709164680117.519.428.71108.65117.76107.5423784
1709078280108.09-1.81-1.65110.41112.17105.5218018
1708991880109.96.56.29103.42110.52100.4322002
1708905480103.4-0.87-0.83104.08104.44102.2513956
1708819080104.274.234.23100.2104.8298.719146
1708732680100.04-1.77-1.74102.06103.0698.8214589
1708646280101.81-3.67-3.48104.91106.89101.8117156
1708559880105.48-3.05-2.81108.42108.42100.7219352
1708473480108.53-2.95-2.65112112104.7421035
1708387080111.48-0.86-0.77112.2114.81111.112738
1708300680112.343.032.77108.84114.04107.598527
1708214280109.31-1.17-1.06110.29110.96106.089908
1708127880110.48-3.21-2.82113.71114.06108.4713637
1708041480113.69-3.19-2.73117.04118.34111.8414491
1707955080116.884.383.89112.23118.31110.8614093
1707868680112.50.280.25111.82114.91108.516310
1707782280112.224.784.45107.43112.24103.6315045
1707695880107.44-1.64-1.50108.85110.5107.347848
1707609480109.082.22.06106.99110.6106.898404
1707523080106.884.013.90102.85108.79102.8418176
1707436680102.8721.98101.12104.94100.6613954
1707350280100.874.034.1696.87101.2394.7713036
170726388096.841.051.1095.5597.8193.278619
170717748095.790.050.0595.5698.594.278498
170709108095.74-2.1-2.1597.898.4495.186331
170700468097.84-2.72-2.70100.3101.0297.046329
1706918280100.562.782.8497.63102.1897.4110576
170683188097.780.650.6797.4197.9793.4613538
170674548097.13-4.25-4.19101.73102.396.3313866
1706659080101.38-0.12-0.12101.19106.3410113676
1706572680101.55.756.0195.43101.8495.1717757
170648628095.751.641.7494.0899.393.58749
170639988094.111.671.8192.1794.3790.757308
170631348092.445.566.4086.7993.5886.0817578
170622708086.88-2.05-2.3188.5589.3185.4912426
170614068088.934.655.5284.4989.0883.416141
170605428084.280.830.9984.1285.8779.135776
170596788083.45-7.55-8.3091.3591.8483.2719638
170588148091-1.57-1.7092.7893.75916770
170579508092.57-0.82-0.8893.3493.8390.338678
170570868093.39-0.9-0.9594.2595.2387.4414290
170562228094.29-7.87-7.70102.39102.5892.2815695
1705535880102.164.434.5397.92102.5596.9511536
170544948097.733.163.3494.5798.4994.3815323
170536308094.570.160.1794.0596.7993.2215214
170527668094.41-1.19-1.2495.6102.6893.8511877
170519028095.63.924.2892.4996.879115348
170510388091.68-8.31-8.31100.1100.3387.947705
170501748099.99-2.51-2.45101.02107.0697.9933819
1704931080102.53.23.2299.05105.1492.4230684
170484468099.32.032.0997.31108.494.322263
170475828097.278.099.0789.389985.2725475
170467188089.18-4.54-4.8493.8296.3188.0211144
170458548093.72-6.01-6.0399.4999.7492.379449
170449908099.73-5.36-5.10105.17105.2995.4619784
1704412680105.096.636.7398.4510797.8419267
170432628098.46-8.14-7.64107.04109.7685.2621444
1704239880106.6-2.81-2.57109.3116.85106.4825937
1704153480109.418.148.04101.92109.51101.628659
1704067080101.27-0.51-0.50102.27105.0999.768598
1703980680101.78-4.43-4.17106.13107.29100.849603
1703894280106.214.094.01101.82109.9699.8322297

Your Recent History

Delayed Upgrade Clock