We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484680 | 0.5168 | 0.0794 | 18.15 | 0.4358 | 0.5197 | 0.4306 | 96812 |
| 1713398280 | 0.4374 | 0.0122 | 2.87 | 0.4247 | 0.4419 | 0.4062 | 160454 |
| 1713311880 | 0.4252 | -0.0001 | -0.02 | 0.4256 | 0.4543 | 0.4063 | 115316 |
| 1713225480 | 0.4253 | -0.0546 | -11.38 | 0.4805 | 0.4974 | 0.4223 | 158495 |
| 1713139080 | 0.4799 | 0.0344 | 7.72 | 0.4442 | 0.5152 | 0.4139 | 116693 |
| 1713052680 | 0.4455 | -0.0748 | -14.38 | 0.5192 | 0.5387 | 0.4252 | 113816 |
| 1712966280 | 0.5203 | -0.0451 | -7.98 | 0.569 | 0.6018 | 0.4794 | 86886 |
| 1712879880 | 0.5654 | 0.0028 | 0.50 | 0.5635 | 0.6041 | 0.5602 | 84955 |
| 1712793480 | 0.5626 | 0.0141 | 2.57 | 0.5528 | 0.5709 | 0.5434 | 150335 |
| 1712707080 | 0.5485 | -0.0403 | -6.84 | 0.5916 | 0.5943 | 0.5478 | 95888 |
| 1712620680 | 0.5888 | -0.0055 | -0.93 | 0.5912 | 0.6022 | 0.5603 | 85202 |
| 1712534280 | 0.5943 | -0.0422 | -6.63 | 0.6369 | 0.6369 | 0.5931 | 95394 |
| 1712447880 | 0.6365 | 0.0448 | 7.57 | 0.5898 | 0.6414 | 0.578 | 81614 |
| 1712361480 | 0.5917 | -0.0122 | -2.02 | 0.6052 | 0.6152 | 0.557 | 148257 |
| 1712275080 | 0.6039 | 0.0057 | 0.95 | 0.5984 | 0.6505 | 0.533 | 96804 |
| 1712188680 | 0.5982 | 0.0007 | 0.12 | 0.597 | 0.6437 | 0.5874 | 114237 |
| 1712102280 | 0.5975 | -0.0112 | -1.84 | 0.6051 | 0.6176 | 0.5303 | 107764 |
| 1712015880 | 0.6087 | -0.0028 | -0.46 | 0.6114 | 0.6119 | 0.5881 | 109098 |
| 1711929480 | 0.6115 | -0.065 | -9.61 | 0.6756 | 0.7029 | 0.5856 | 102794 |
| 1711843080 | 0.6765 | -0.0346 | -4.87 | 0.7089 | 0.7485 | 0.6744 | 78683 |
| 1711756680 | 0.7111 | -0.0191 | -2.62 | 0.7266 | 0.7362 | 0.684 | 69030 |
| 1711670280 | 0.7302 | 0.1027 | 16.37 | 0.6361 | 0.7478 | 0.6344 | 85789 |
| 1711583880 | 0.6275 | 0.0187 | 3.07 | 0.6092 | 0.6379 | 0.5496 | 76409 |
| 1711497480 | 0.6088 | -0.0797 | -11.58 | 0.6781 | 0.6956 | 0.5887 | 98003 |
| 1711411080 | 0.6885 | 0.1185 | 20.79 | 0.5672 | 0.6999 | 0.5566 | 183306 |
| 1711324680 | 0.57 | -0.0151 | -2.58 | 0.5887 | 0.5887 | 0.5103 | 124016 |
| 1711238280 | 0.5851 | 0.2113 | 56.53 | 0.3728 | 0.586 | 0.3701 | 154419 |
| 1711151880 | 0.3738 | -0.0587 | -13.57 | 0.4333 | 0.4517 | 0.37 | 107400 |
| 1711065480 | 0.4325 | 0.0029 | 0.68 | 0.4302 | 0.5223 | 0.3675 | 129208 |
| 1710979080 | 0.4296 | 0.062 | 16.87 | 0.3681 | 0.4581 | 0.3669 | 140525 |
| 1710892680 | 0.3676 | -0.0259 | -6.58 | 0.3952 | 0.3966 | 0.341 | 84472 |
| 1710806280 | 0.3935 | -0.0041 | -1.03 | 0.3978 | 0.4 | 0.3768 | 126371 |
| 1710719880 | 0.3976 | 0.0091 | 2.34 | 0.3881 | 0.4098 | 0.3618 | 134000 |
| 1710633480 | 0.3885 | -0.0625 | -13.86 | 0.4497 | 0.4717 | 0.3846 | 149768 |
| 1710547080 | 0.451 | 0.0378 | 9.15 | 0.4143 | 0.471 | 0.38 | 145843 |
| 1710460680 | 0.4132 | -0.0109 | -2.57 | 0.4234 | 0.4253 | 0.3875 | 160560 |
| 1710374280 | 0.4241 | -0.0188 | -4.24 | 0.4405 | 0.4741 | 0.4118 | 135710 |
| 1710287880 | 0.4429 | -0.0519 | -10.49 | 0.494 | 0.4969 | 0.3555 | 181851 |
| 1710201480 | 0.4948 | 0.0415 | 9.16 | 0.4533 | 0.529 | 0.4322 | 137937 |
| 1710115080 | 0.4533 | 0.0165 | 3.78 | 0.4374 | 0.4721 | 0.4326 | 276571 |
| 1710028680 | 0.4368 | -0.0255 | -5.52 | 0.4639 | 0.4867 | 0.4277 | 139882 |
| 1709942280 | 0.4623 | -0.0123 | -2.59 | 0.472 | 0.508 | 0.4455 | 142867 |
| 1709855880 | 0.4746 | -0.058 | -10.89 | 0.5333 | 0.5415 | 0.4652 | 176344 |
| 1709769480 | 0.5326 | 0.0324 | 6.48 | 0.4978 | 0.5549 | 0.4424 | 167261 |
| 1709683080 | 0.5002 | -0.0515 | -9.33 | 0.5521 | 0.5764 | 0.4533 | 117432 |
| 1709596680 | 0.5517 | 0.1321 | 31.48 | 0.4202 | 0.5717 | 0.4192 | 121023 |
| 1709510280 | 0.4196 | -0.0139 | -3.21 | 0.435 | 0.4416 | 0.3927 | 113435 |
| 1709423880 | 0.4335 | 0.0275 | 6.77 | 0.4056 | 0.4561 | 0.4053 | 113219 |
| 1709337480 | 0.406 | 0.0176 | 4.53 | 0.3875 | 0.4263 | 0.3872 | 117735 |
| 1709251080 | 0.3884 | 0.0062 | 1.62 | 0.3808 | 0.4286 | 0.3792 | 108842 |
| 1709164680 | 0.3822 | 0.0605 | 18.81 | 0.322 | 0.3827 | 0.3214 | 88623 |
| 1709078280 | 0.3217 | 0.0053 | 1.68 | 0.3165 | 0.3511 | 0.3048 | 155782 |
| 1708991880 | 0.3164 | 0.0472 | 17.53 | 0.2712 | 0.3188 | 0.2475 | 243328 |
| 1708905480 | 0.2692 | -0.0137 | -4.84 | 0.2844 | 0.2845 | 0.2636 | 374952 |
| 1708819080 | 0.2829 | -0.0089 | -3.05 | 0.2909 | 0.3044 | 0.266 | 225607 |
| 1708732680 | 0.2918 | -0.0287 | -8.95 | 0.3214 | 0.3238 | 0.2791 | 202435 |
| 1708646280 | 0.3205 | 0.0167 | 5.50 | 0.3079 | 0.3352 | 0.303 | 276352 |
| 1708559880 | 0.3038 | 0.0108 | 3.69 | 0.2936 | 0.3103 | 0.2901 | 208922 |
| 1708473480 | 0.293 | -0.0158 | -5.12 | 0.309 | 0.3152 | 0.2821 | 228745 |
| 1708387080 | 0.3088 | -0.0311 | -9.15 | 0.3411 | 0.3489 | 0.3047 | 269088 |
| 1708300680 | 0.3399 | -0.0183 | -5.11 | 0.3586 | 0.3601 | 0.3357 | 198946 |
| 1708214280 | 0.3582 | 0.0308 | 9.41 | 0.3255 | 0.3614 | 0.3117 | 165320 |
| 1708127880 | 0.3274 | -0.0203 | -5.84 | 0.3478 | 0.3719 | 0.3274 | 221953 |
| 1708041480 | 0.3477 | 0.0309 | 9.75 | 0.3165 | 0.3571 | 0.3088 | 193685 |
| 1707955080 | 0.3168 | 0.0091 | 2.96 | 0.3066 | 0.3171 | 0.2794 | 206988 |
| 1707868680 | 0.3077 | 0.0414 | 15.55 | 0.2672 | 0.3118 | 0.266 | 284655 |
| 1707782280 | 0.2663 | -0.0002 | -0.08 | 0.265 | 0.2716 | 0.2538 | 289907 |
| 1707695880 | 0.2665 | 0.0044 | 1.68 | 0.2624 | 0.2716 | 0.2619 | 255862 |
| 1707609480 | 0.2621 | -0.0079 | -2.93 | 0.2702 | 0.2765 | 0.2586 | 267062 |
| 1707523080 | 0.27 | 0.0193 | 7.70 | 0.2512 | 0.2745 | 0.2502 | 221527 |
| 1707436680 | 0.2507 | -0.0069 | -2.68 | 0.2577 | 0.2707 | 0.2384 | 272060 |
| 1707350280 | 0.2576 | 0.0158 | 6.53 | 0.2412 | 0.2628 | 0.2407 | 308579 |
| 1707263880 | 0.2418 | 0.0231 | 10.56 | 0.219 | 0.2503 | 0.2183 | 315804 |
| 1707177480 | 0.2187 | 0.0058 | 2.72 | 0.2129 | 0.2194 | 0.2128 | 257782 |
| 1707091080 | 0.2129 | 0.0047 | 2.26 | 0.2082 | 0.2346 | 0.2067 | 347348 |
| 1707004680 | 0.2082 | -0.004 | -1.89 | 0.212 | 0.2145 | 0.2018 | 343047 |
| 1706918280 | 0.2122 | -0.0031 | -1.44 | 0.2151 | 0.2166 | 0.2057 | 329063 |
| 1706831880 | 0.2153 | -0.0094 | -4.18 | 0.2247 | 0.2404 | 0.2064 | 348208 |
| 1706745480 | 0.2247 | -0.0037 | -1.62 | 0.2277 | 0.2312 | 0.2148 | 312514 |
| 1706659080 | 0.2284 | 0.0064 | 2.88 | 0.2216 | 0.2397 | 0.221 | 361176 |
| 1706572680 | 0.222 | 0.0099 | 4.67 | 0.2123 | 0.222 | 0.2107 | 554227 |
| 1706486280 | 0.2121 | -0.0069 | -3.15 | 0.2182 | 0.2236 | 0.2099 | 364929 |
| 1706399880 | 0.219 | -0.0176 | -7.44 | 0.2366 | 0.2417 | 0.2179 | 273173 |
| 1706313480 | 0.2366 | 0.019 | 8.73 | 0.2179 | 0.2489 | 0.2175 | 311773 |
| 1706227080 | 0.2176 | 0.01 | 4.82 | 0.2075 | 0.2248 | 0.206 | 317344 |
| 1706140680 | 0.2076 | 0.0263 | 14.51 | 0.1823 | 0.2144 | 0.1812 | 377471 |
| 1706054280 | 0.1813 | -0.0068 | -3.62 | 0.1884 | 0.1942 | 0.1787 | 752584 |
| 1705967880 | 0.1881 | -0.017 | -8.29 | 0.2047 | 0.206 | 0.1865 | 354339 |
| 1705881480 | 0.2051 | -0.0069 | -3.25 | 0.2115 | 0.212 | 0.1988 | 426229 |
| 1705795080 | 0.212 | 0.0207 | 10.82 | 0.1917 | 0.212 | 0.173 | 404365 |
| 1705708680 | 0.1913 | -0.0089 | -4.45 | 0.1995 | 0.1995 | 0.1825 | 350692 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
