We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484680 | 55.3 | 0.42 | 0.77 | 54.86 | 56.16 | 53.94 | 2577 |
| 1713398280 | 54.88 | -2.19 | -3.84 | 57.17 | 59.71 | 53.82 | 2404 |
| 1713311880 | 57.07 | -0.52 | -0.90 | 57.54 | 61.53 | 55.64 | 2545 |
| 1713225480 | 57.59 | 4.23 | 7.93 | 53.01 | 60.07 | 52.69 | 3983 |
| 1713139080 | 53.36 | 1.67 | 3.23 | 51.73 | 54.73 | 50.12 | 4371 |
| 1713052680 | 51.69 | -1.56 | -2.93 | 53.45 | 57.37 | 50.02 | 4047 |
| 1712966280 | 53.25 | -3.42 | -6.03 | 56.79 | 57.15 | 53.12 | 2546 |
| 1712879880 | 56.67 | -0.87 | -1.51 | 57.43 | 57.91 | 56.04 | 2652 |
| 1712793480 | 57.54 | 0.58 | 1.02 | 56.93 | 57.78 | 55.86 | 3832 |
| 1712707080 | 56.96 | -2.47 | -4.16 | 59.6 | 59.83 | 56.27 | 2651 |
| 1712620680 | 59.43 | 1.2 | 2.06 | 58.06 | 60.31 | 57.96 | 1863 |
| 1712534280 | 58.23 | 0.61 | 1.06 | 57.68 | 58.83 | 57.22 | 1554 |
| 1712447880 | 57.62 | 1.23 | 2.18 | 56.43 | 58.54 | 55.73 | 1839 |
| 1712361480 | 56.39 | 0.46 | 0.82 | 55.81 | 57.1 | 54.7 | 3437 |
| 1712275080 | 55.93 | -0.17 | -0.30 | 55.97 | 56.88 | 55.2 | 2720 |
| 1712188680 | 56.1 | -1.09 | -1.91 | 57.2 | 57.84 | 55.13 | 3528 |
| 1712102280 | 57.19 | -4.22 | -6.87 | 61.34 | 61.35 | 55.24 | 3274 |
| 1712015880 | 61.41 | -2.12 | -3.34 | 63.57 | 63.84 | 60.21 | 3143 |
| 1711929480 | 63.53 | 0.44 | 0.70 | 63.1 | 63.76 | 63.08 | 1885 |
| 1711843080 | 63.09 | -0.52 | -0.82 | 63.79 | 64.39 | 63.06 | 1757 |
| 1711756680 | 63.61 | -0.36 | -0.56 | 63.79 | 64.84 | 62.88 | 2213 |
| 1711670280 | 63.97 | -0.43 | -0.67 | 64.5 | 65.37 | 62.91 | 2656 |
| 1711583880 | 64.4 | -2.37 | -3.55 | 66.71 | 67.7 | 63.84 | 2274 |
| 1711497480 | 66.77 | 1.72 | 2.64 | 65.02 | 68.14 | 65.02 | 2622 |
| 1711411080 | 65.05 | 2.1 | 3.34 | 62.73 | 66 | 62.42 | 3542 |
| 1711324680 | 62.95 | 2.34 | 3.86 | 60.3 | 64.07 | 59.98 | 1677 |
| 1711238280 | 60.61 | 2.41 | 4.14 | 58.3 | 63.56 | 57.67 | 2555 |
| 1711151880 | 58.2 | -1.29 | -2.17 | 59.21 | 61.04 | 57.04 | 2780 |
| 1711065480 | 59.49 | -1 | -1.65 | 60.25 | 61.41 | 58.34 | 3807 |
| 1710979080 | 60.49 | 3.96 | 7.01 | 56.29 | 61.08 | 53.93 | 4872 |
| 1710892680 | 56.53 | -8.02 | -12.42 | 64.24 | 64.3 | 56.04 | 4709 |
| 1710806280 | 64.55 | 0.37 | 0.58 | 64.33 | 64.71 | 62.81 | 3006 |
| 1710719880 | 64.18 | -0.45 | -0.70 | 64.67 | 65.18 | 61.28 | 3839 |
| 1710633480 | 64.63 | -2.03 | -3.05 | 67.46 | 68.49 | 64.22 | 4266 |
| 1710547080 | 66.66 | -2.59 | -3.74 | 69.43 | 70.22 | 63.04 | 5121 |
| 1710460680 | 69.25 | -2.79 | -3.87 | 72.55 | 73.8 | 66.33 | 4107 |
| 1710374280 | 72.04 | 6.16 | 9.35 | 65.85 | 73.59 | 65.47 | 4593 |
| 1710287880 | 65.88 | -1.86 | -2.75 | 67.85 | 68.22 | 62.46 | 6436 |
| 1710201480 | 67.74 | 0.84 | 1.26 | 67.13 | 69.5 | 63.68 | 4632 |
| 1710115080 | 66.9 | 5.56 | 9.06 | 61.48 | 73.32 | 60.38 | 4783 |
| 1710028680 | 61.34 | 1.75 | 2.94 | 59.79 | 61.95 | 58.58 | 4558 |
| 1709942280 | 59.59 | 1.05 | 1.79 | 58.77 | 61.04 | 57.1 | 4542 |
| 1709855880 | 58.54 | 2.36 | 4.20 | 56.19 | 58.59 | 55.63 | 6674 |
| 1709769480 | 56.18 | 1.95 | 3.60 | 54.48 | 56.21 | 52.76 | 7402 |
| 1709683080 | 54.23 | -2.51 | -4.42 | 56.82 | 58.28 | 53.14 | 4858 |
| 1709596680 | 56.74 | -1.3 | -2.24 | 58.15 | 58.6 | 56.21 | 2241 |
| 1709510280 | 58.04 | 3.59 | 6.59 | 54.54 | 60.63 | 54.51 | 1483 |
| 1709423880 | 54.45 | 2.61 | 5.03 | 51.83 | 54.97 | 51.56 | 2222 |
| 1709337480 | 51.84 | 0 | 0.00 | 51.84 | 52.24 | 51.15 | 2816 |
| 1709251080 | 51.84 | -0.51 | -0.97 | 52.29 | 52.8 | 51.69 | 3875 |
| 1709164680 | 52.35 | 0.86 | 1.67 | 51.48 | 53.03 | 51.09 | 2543 |
| 1709078280 | 51.49 | 0.27 | 0.53 | 51.22 | 51.97 | 50.64 | 2605 |
| 1708991880 | 51.22 | 1 | 1.99 | 50.23 | 51.63 | 49.64 | 1961 |
| 1708905480 | 50.22 | -1.15 | -2.24 | 51.43 | 51.44 | 49.9 | 2204 |
| 1708819080 | 51.37 | 0.84 | 1.66 | 50.55 | 51.62 | 50.22 | 2040 |
| 1708732680 | 50.53 | -0.25 | -0.49 | 50.8 | 51.09 | 50.27 | 2562 |
| 1708646280 | 50.78 | -0.03 | -0.06 | 51.02 | 52.68 | 50.58 | 2855 |
| 1708559880 | 50.81 | -0.16 | -0.31 | 50.97 | 51.68 | 49.49 | 2901 |
| 1708473480 | 50.97 | -2.04 | -3.85 | 52.94 | 52.96 | 50.1 | 2860 |
| 1708387080 | 53.01 | 0.66 | 1.26 | 52.36 | 53.47 | 52.36 | 2010 |
| 1708300680 | 52.35 | 0.63 | 1.22 | 51.74 | 52.98 | 51.7 | 1659 |
| 1708214280 | 51.72 | 0.06 | 0.12 | 51.68 | 52.62 | 51.1 | 1785 |
| 1708127880 | 51.66 | 0.81 | 1.59 | 50.87 | 54.65 | 50.87 | 2361 |
| 1708041480 | 50.85 | 0.58 | 1.15 | 50.34 | 51.35 | 49.86 | 2491 |
| 1707955080 | 50.27 | 0.78 | 1.58 | 49.53 | 50.71 | 49.35 | 2164 |
| 1707868680 | 49.49 | -0.41 | -0.82 | 50.07 | 50.59 | 49 | 2453 |
| 1707782280 | 49.9 | 0.18 | 0.36 | 49.71 | 49.93 | 48.84 | 1765 |
| 1707695880 | 49.72 | -0.18 | -0.36 | 49.75 | 50.01 | 48.96 | 1491 |
| 1707609480 | 49.9 | 0.44 | 0.89 | 49.48 | 50.41 | 49.3 | 2151 |
| 1707523080 | 49.46 | 0.08 | 0.16 | 49.37 | 49.84 | 49.02 | 2328 |
| 1707436680 | 49.38 | 0.86 | 1.77 | 48.6 | 49.81 | 48.21 | 1990 |
| 1707350280 | 48.52 | 0.35 | 0.73 | 48.17 | 48.52 | 47.49 | 1581 |
| 1707263880 | 48.17 | -0.22 | -0.45 | 48.41 | 48.56 | 48.02 | 1588 |
| 1707177480 | 48.39 | 0.08 | 0.17 | 48.3 | 49.05 | 48.12 | 1355 |
| 1707091080 | 48.31 | -0.63 | -1.29 | 48.96 | 48.97 | 48.04 | 938 |
| 1707004680 | 48.94 | 0.6 | 1.24 | 48.44 | 49.37 | 48.39 | 1372 |
| 1706918280 | 48.34 | -0.73 | -1.49 | 49.03 | 49.32 | 48.09 | 1694 |
| 1706831880 | 49.07 | -0.25 | -0.51 | 49.44 | 49.97 | 47.27 | 2042 |
| 1706745480 | 49.32 | -3.36 | -6.38 | 52.72 | 52.73 | 49.12 | 1785 |
| 1706659080 | 52.68 | 0.49 | 0.94 | 52.17 | 53.5 | 50.97 | 1670 |
| 1706572680 | 52.19 | -0.02 | -0.04 | 52.35 | 52.38 | 51.29 | 1987 |
| 1706486280 | 52.21 | -1.04 | -1.95 | 53.25 | 53.54 | 51.68 | 1083 |
| 1706399880 | 53.25 | -1.02 | -1.88 | 54.28 | 54.29 | 52.65 | 1278 |
| 1706313480 | 54.27 | 4.14 | 8.26 | 50.33 | 54.91 | 49.94 | 1440 |
| 1706227080 | 50.13 | 2.47 | 5.18 | 47.58 | 50.43 | 47.43 | 1569 |
| 1706140680 | 47.66 | 0.4 | 0.85 | 47.25 | 48.13 | 45.91 | 2173 |
| 1706054280 | 47.26 | -5.12 | -9.77 | 52.3 | 52.69 | 44.86 | 3707 |
| 1705967880 | 52.38 | -1.64 | -3.04 | 54.03 | 54.05 | 52.35 | 1385 |
| 1705881480 | 54.02 | 0.38 | 0.71 | 53.75 | 54.12 | 53.52 | 965 |
| 1705795080 | 53.64 | 0.52 | 0.98 | 53.15 | 53.79 | 53.03 | 1799 |
| 1705708680 | 53.12 | -1.2 | -2.21 | 54.33 | 54.39 | 52.56 | 1545 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
