We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713830280 | 3200.74 | 53.95 | 1.71 | 3148.4 | 3235.51 | 3130.29 | 8402 |
| 1713743880 | 3146.79 | -7.57 | -0.24 | 3143.19 | 3190.99 | 3131.6 | 6746 |
| 1713657480 | 3154.36 | 89.66 | 2.93 | 3052.45 | 3168.4 | 3030.91 | 9951 |
| 1713571080 | 3064.7 | 2.31 | 0.08 | 3060.82 | 3118.79 | 2881.01 | 24837 |
| 1713484680 | 3062.39 | 81.66 | 2.74 | 2985.4 | 3088 | 2955.54 | 21418 |
| 1713398280 | 2980.73 | -103.45 | -3.35 | 3078.43 | 3120 | 2937.12 | 26217 |
| 1713311880 | 3084.18 | -16.21 | -0.52 | 3101.4 | 3126.56 | 3001.91 | 23077 |
| 1713225480 | 3100.39 | -50.67 | -1.61 | 3142.63 | 3265.4 | 3028.19 | 33130 |
| 1713139080 | 3151.06 | 128.84 | 4.26 | 3011.23 | 3171.1 | 2912.29 | 35722 |
| 1713052680 | 3022.22 | -219.77 | -6.78 | 3228.8 | 3302.1 | 2804.94 | 35408 |
| 1712966280 | 3241.99 | -259.65 | -7.42 | 3504.31 | 3549.16 | 3194.36 | 22811 |
| 1712879880 | 3501.64 | -43.17 | -1.22 | 3537.39 | 3618.3 | 3475.62 | 17468 |
| 1712793480 | 3544.81 | 37.62 | 1.07 | 3501.85 | 3553.7 | 3416.31 | 24592 |
| 1712707080 | 3507.19 | -188.8 | -5.11 | 3700.56 | 3724.53 | 3478.91 | 18860 |
| 1712620680 | 3695.99 | 236.52 | 6.84 | 3447.26 | 3714.61 | 3412.96 | 17363 |
| 1712534280 | 3459.47 | 100.43 | 2.99 | 3354.52 | 3459.47 | 3344.07 | 10455 |
| 1712447880 | 3359.04 | 41.08 | 1.24 | 3315.35 | 3394.45 | 3306.8 | 11505 |
| 1712361480 | 3317.96 | -11.19 | -0.34 | 3322.27 | 3344.95 | 3217.72 | 23862 |
| 1712275080 | 3329.15 | 11.31 | 0.34 | 3304.44 | 3413.25 | 3258.06 | 20814 |
| 1712188680 | 3317.84 | 40.23 | 1.23 | 3279.81 | 3364.37 | 3218.41 | 21198 |
| 1712102280 | 3277.61 | -226.31 | -6.46 | 3504.59 | 3505.6 | 3220.19 | 29650 |
| 1712015880 | 3503.92 | -143.94 | -3.95 | 3639.6 | 3643.34 | 3421.92 | 28211 |
| 1711929480 | 3647.86 | 144.74 | 4.13 | 3505.52 | 3654.44 | 3505.09 | 12857 |
| 1711843080 | 3503.12 | -11.68 | -0.33 | 3506.47 | 3563.99 | 3487.78 | 10084 |
| 1711756680 | 3514.8 | -48.32 | -1.36 | 3560.68 | 3578.99 | 3477.79 | 15276 |
| 1711670280 | 3563.12 | 67.72 | 1.94 | 3499.19 | 3609 | 3472.59 | 19636 |
| 1711583880 | 3495.4 | -96.27 | -2.68 | 3585.8 | 3665.4 | 3460.87 | 22610 |
| 1711497480 | 3591.67 | 0.55 | 0.02 | 3586.22 | 3671 | 3548.68 | 23126 |
| 1711411080 | 3591.12 | 137.6 | 3.98 | 3445.2 | 3662.14 | 3421.07 | 40242 |
| 1711324680 | 3453.52 | 123.51 | 3.71 | 3330 | 3469.09 | 3304.73 | 15393 |
| 1711238280 | 3330.01 | 7.01 | 0.21 | 3325.99 | 3422.39 | 3270.55 | 16139 |
| 1711151880 | 3323 | -165.4 | -4.74 | 3491.47 | 3532.8 | 3264.01 | 23940 |
| 1711065480 | 3488.4 | -23.37 | -0.67 | 3508.28 | 3584 | 3418.43 | 29062 |
| 1710979080 | 3511.77 | 348.91 | 11.03 | 3175.96 | 3533.39 | 3060.72 | 45080 |
| 1710892680 | 3162.86 | -363.34 | -10.30 | 3522.42 | 3530.64 | 3158.45 | 48042 |
| 1710806280 | 3526.2 | -109.63 | -3.02 | 3635.26 | 3640.96 | 3467.24 | 25220 |
| 1710719880 | 3635.83 | 109.57 | 3.11 | 3539 | 3677.39 | 3420 | 25773 |
| 1710633480 | 3526.26 | -210.32 | -5.63 | 3736.21 | 3781.12 | 3491.16 | 29124 |
| 1710547080 | 3736.58 | -146.5 | -3.77 | 3886.73 | 3923.8 | 3570.76 | 42601 |
| 1710460680 | 3883.08 | -122.15 | -3.05 | 4008.89 | 4009.41 | 3790.11 | 35401 |
| 1710374280 | 4005.23 | 26.24 | 0.66 | 3976.61 | 4075.9 | 3932.49 | 35182 |
| 1710287880 | 3978.99 | -86.34 | -2.12 | 4067.74 | 4082.58 | 3830.54 | 49709 |
| 1710201480 | 4065.33 | 183.79 | 4.73 | 3877.27 | 4082 | 3745.32 | 43494 |
| 1710115080 | 3881.54 | -25.46 | -0.65 | 3903.96 | 3958 | 3799 | 37344 |
| 1710028680 | 3907 | 24.81 | 0.64 | 3881.43 | 3941.53 | 3872.66 | 18175 |
| 1709942280 | 3882.19 | 16.36 | 0.42 | 3870.05 | 3985.78 | 3836.67 | 37291 |
| 1709855880 | 3865.83 | 41.03 | 1.07 | 3821.45 | 3932.36 | 3735.01 | 39074 |
| 1709769480 | 3824.8 | 250.56 | 7.01 | 3566.94 | 3898.99 | 3504.02 | 55407 |
| 1709683080 | 3574.24 | -51.96 | -1.43 | 3624.4 | 3810.94 | 3331.75 | 54100 |
| 1709596680 | 3626.2 | 143.37 | 4.12 | 3485.42 | 3637.79 | 3462.2 | 31971 |
| 1709510280 | 3482.83 | 64.37 | 1.88 | 3418.22 | 3489.12 | 3375.77 | 17132 |
| 1709423880 | 3418.46 | -11.55 | -0.34 | 3430.99 | 3457.85 | 3397.67 | 15671 |
| 1709337480 | 3430.01 | 84.32 | 2.52 | 3342.52 | 3449.64 | 3338.96 | 22452 |
| 1709251080 | 3345.69 | -31.97 | -0.95 | 3381.57 | 3517.17 | 3300.09 | 30946 |
| 1709164680 | 3377.66 | 139.05 | 4.29 | 3242.55 | 3487.66 | 3182.5 | 35589 |
| 1709078280 | 3238.61 | 62.6 | 1.97 | 3176.45 | 3288.11 | 3165.8 | 30737 |
| 1708991880 | 3176.01 | 64.28 | 2.07 | 3110.08 | 3195.6 | 3037 | 34608 |
| 1708905480 | 3111.73 | 122.36 | 4.09 | 2993.73 | 3115.2 | 2985.65 | 20512 |
| 1708819080 | 2989.37 | 66.37 | 2.27 | 2926.2 | 3004.69 | 2907.6 | 14798 |
| 1708732680 | 2923 | -49.01 | -1.65 | 2973.99 | 2993.19 | 2906.52 | 23490 |
| 1708646280 | 2972.01 | -0.97 | -0.03 | 2966.62 | 3022.54 | 2911.46 | 26860 |
| 1708559880 | 2972.98 | -41.51 | -1.38 | 3012.23 | 3016.88 | 2880.69 | 30828 |
| 1708473480 | 3014.49 | 65.09 | 2.21 | 2946.2 | 3033.09 | 2892.4 | 32203 |
| 1708387080 | 2949.4 | 74.02 | 2.57 | 2880.08 | 2984.52 | 2857.88 | 22300 |
| 1708300680 | 2875.38 | 89.99 | 3.23 | 2785.82 | 2891.23 | 2766.22 | 14720 |
| 1708214280 | 2785.39 | -18.43 | -0.66 | 2799.79 | 2803.11 | 2726.61 | 17602 |
| 1708127880 | 2803.82 | -16.95 | -0.60 | 2823.7 | 2855.26 | 2758.46 | 23665 |
| 1708041480 | 2820.77 | 46.16 | 1.66 | 2773.04 | 2860.31 | 2762.4 | 27597 |
| 1707955080 | 2774.61 | 133.81 | 5.07 | 2637.88 | 2783.26 | 2620.48 | 26341 |
| 1707868680 | 2640.8 | -20.44 | -0.77 | 2667.9 | 2686.05 | 2591.66 | 30899 |
| 1707782280 | 2661.24 | 154.53 | 6.16 | 2506.71 | 2661.48 | 2472.78 | 28557 |
| 1707695880 | 2506.71 | 6.16 | 0.25 | 2497.83 | 2537.39 | 2493.81 | 16496 |
| 1707609480 | 2500.55 | 14.06 | 0.57 | 2489.99 | 2515 | 2477.35 | 16813 |
| 1707523080 | 2486.49 | 66.47 | 2.75 | 2421.54 | 2523.71 | 2419.26 | 35576 |
| 1707436680 | 2420.02 | -4.14 | -0.17 | 2425.85 | 2459.22 | 2416.06 | 27461 |
| 1707350280 | 2424.16 | 50.57 | 2.13 | 2374.87 | 2443.95 | 2354 | 23719 |
| 1707263880 | 2373.59 | 71.72 | 3.12 | 2299.72 | 2389.88 | 2299.72 | 17247 |
| 1707177480 | 2301.87 | 11.38 | 0.50 | 2288.47 | 2333.93 | 2270 | 17137 |
| 1707091080 | 2290.49 | -4.63 | -0.20 | 2295.6 | 2309.84 | 2268.93 | 11518 |
| 1707004680 | 2295.12 | -13.09 | -0.57 | 2307.81 | 2329.98 | 2293.83 | 11985 |
| 1706918280 | 2308.21 | 3.89 | 0.17 | 2303.57 | 2323.93 | 2286.2 | 22477 |
| 1706831880 | 2304.32 | 19.38 | 0.85 | 2288.4 | 2311.49 | 2243.39 | 26700 |
| 1706745480 | 2284.94 | -59.41 | -2.53 | 2350.83 | 2351.52 | 2269.52 | 27750 |
| 1706659080 | 2344.35 | 29.4 | 1.27 | 2311.5 | 2386.35 | 2299.29 | 27515 |
| 1706572680 | 2314.95 | 58.17 | 2.58 | 2252.9 | 2322.02 | 2237.59 | 28885 |
| 1706486280 | 2256.78 | -10.82 | -0.48 | 2265.61 | 2306.05 | 2247.02 | 17216 |
| 1706399880 | 2267.6 | 0.71 | 0.03 | 2266.2 | 2282.16 | 2252.61 | 13907 |
| 1706313480 | 2266.89 | 49.21 | 2.22 | 2217.29 | 2281.65 | 2195.99 | 31422 |
| 1706227080 | 2217.68 | -19.23 | -0.86 | 2235.02 | 2238.97 | 2177.62 | 23134 |
| 1706140680 | 2236.91 | -5.15 | -0.23 | 2244.36 | 2262.44 | 2198.12 | 27808 |
| 1706054280 | 2242.06 | -71.27 | -3.08 | 2315.36 | 2351.22 | 2170.66 | 52822 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
