Dai Stablecoin Historical Data - DAIUSDT | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
LBNK
Dai Stablecoin (LBank:DAIUSDT)
Dai Stablecoin (LBank:DAIUSDT) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1713571080	0.9999	0.0002	0.02	0.9995	1.0008	0.999	268990
1713484680	0.9997	-0.0004	-0.04	1.0002	1.0006	0.9993	232205
1713398280	1.0001	0	0.02	0.9999	1.0003	0.9998	279704
1713311880	0.9999	0.0001	0.01	0.9999	1.0005	0.9995	244545
1713225480	0.9998	0.0003	0.03	0.9996	1.0001	0.9988	389697
1713139080	0.9995	0.0008	0.08	0.9987	1	0.9986	371228
1713052680	0.9987	-0.0007	-0.07	0.9995	1.0002	0.9987	372540
1712966280	0.9994	-0.0006	-0.06	1.0004	1.0009	0.9994	265651
1712879880	1	-0.0003	-0.03	1.0003	1.0008	0.9997	216278
1712793480	1.0003	-0	-0.03	1.0006	1.0026	1	339305
1712707080	1.0006	0	0.06	1	1.003	0.9998	240854
1712620680	1	-0.0002	-0.02	1.0003	1.0009	0.9997	216040
1712534280	1.0002	0	0.02	1	1.0008	0.9999	120257
1712447880	1	0.0001	0.01	0.9999	1.0003	0.9994	132367
1712361480	0.9999	0	0.00	1	1.0005	0.9989	288706
1712275080	0.9999	0.0001	0.01	0.9999	1.0007	0.9998	242951
1712188680	0.9998	-0.0002	-0.02	0.9998	1.0004	0.9995	244227
1712102280	1	0.0002	0.02	0.9999	1.0008	0.9991	338454
1712015880	0.9998	-0.0007	-0.07	1.0006	1.0009	0.9993	389047
1711929480	1.0005	0	0.02	1.0005	1.0017	1.0001	169531
1711843080	1.0003	0	0.06	0.9998	1.0016	0.9995	121992
1711756680	0.9997	-0.0006	-0.06	1.0004	1.0015	0.9997	188185
1711670280	1.0003	-0	-0.04	1.0007	1.0014	0.9999	245490
1711583880	1.0007	0	0.01	1.0009	1.0014	1	278868
1711497480	1.0006	0	0.09	1	1.0018	0.9999	293039
1711411080	0.9997	-0.0007	-0.07	1.0004	1.0028	0.9996	540438
1711324680	1.0004	-0	-0.01	1.0006	1.0025	1.0003	184038
1711238280	1.0005	0	0.01	1.0004	1.0024	1.0001	189703
1711151880	1.0004	-0	-0.11	1.0014	1.0025	1.0002	279306
1711065480	1.0015	0	0.16	1	1.0155	0.9998	394084
1710979080	0.9999	-0.0009	-0.09	1.0007	1.0012	0.9996	517796
1710892680	1.0008	-0	-0.02	1.0012	1.0017	0.9999	560432
1710806280	1.001	0	0.02	1.0008	1.0025	1	308442
1710719880	1.0008	0	0.00	1.0008	1.0037	1	315426
1710633480	1.0008	0	0.06	1.0003	1.0012	1	377169
1710547080	1.0002	0	0.04	0.9998	1.0013	0.9997	554018
1710460680	0.9998	-0.0003	-0.03	1.0001	1.0002	0.9993	499171
1710374280	1.0001	0	0.01	0.9999	1.0018	0.9996	497275
1710287880	1	-0.0001	-0.01	1.0001	1.0015	0.9992	733658
1710201480	1.0001	0	0.11	0.9991	1.0021	0.9989	609897
1710115080	0.999	0.0005	0.05	0.9985	0.9992	0.9977	570427
1710028680	0.9985	0.0004	0.04	0.998	1.0005	0.9977	243471
1709942280	0.9981	-0.0014	-0.14	0.9997	1.0004	0.9971	504537
1709855880	0.9995	0.0002	0.02	0.9994	1.0024	0.9983	554579
1709769480	0.9993	0.0002	0.02	0.999	1.0002	0.9979	765510
1709683080	0.9991	0.0004	0.04	0.9986	1.0001	0.9969	746032
1709596680	0.9987	-0.0009	-0.09	0.9995	1.0002	0.998	400611
1709510280	0.9996	0.0001	0.01	0.9996	1.0003	0.999	204701
1709423880	0.9995	0.0001	0.01	0.9994	1.0006	0.9989	182858
1709337480	0.9994	-0.0002	-0.02	0.9996	1.0006	0.9989	276067
1709251080	0.9996	0.0005	0.05	0.9991	1.001	0.9991	374022
1709164680	0.9991	-0.0004	-0.04	0.9995	1.0009	0.9985	410923
1709078280	0.9995	-0.0001	-0.01	0.9996	1.0006	0.9989	339426
1708991880	0.9996	-0.0011	-0.11	1.0007	1.0053	0.999	383222
1708905480	1.0007	0	0.00	1.0007	1.0026	1	230899
1708819080	1.0007	0	0.04	1.0002	1.001	1	148980
1708732680	1.0003	-0	-0.03	1.0007	1.001	0.9999	237986
1708646280	1.0006	0	0.00	1.0006	1.0025	1.0001	289153
1708559880	1.0006	0	0.07	0.9999	1.0033	0.9998	315836
1708473480	0.9999	0.0002	0.02	0.9999	1.0022	0.9996	350614
1708387080	0.9997	-0.0004	-0.04	1.0001	1.0008	0.9996	225744
1708300680	1.0001	0	0.03	0.9998	1.0009	0.9996	148020
1708214280	0.9998	0.0004	0.04	0.9993	1.0003	0.9993	171044
1708127880	0.9994	0.0003	0.03	0.9992	1.0005	0.999	229628
1708041480	0.9991	0	0.00	0.999	1.0002	0.999	266457
1707955080	0.9991	-0.0005	-0.05	0.9996	1.0005	0.999	250942
1707868680	0.9996	-0.0001	-0.01	0.9998	1.0007	0.9994	298179
1707782280	0.9997	-0.0001	-0.01	0.9997	1.0013	0.9996	255464
1707695880	0.9998	-0.0003	-0.03	1.0014	1.0016	0.9996	142701
1707609480	1.0001	-0	-0.04	1.0005	1.001	0.9996	147882
1707523080	1.0005	0	0.05	1.0001	1.003	0.9993	309988
1707436680	1	-0.0002	-0.02	1.0001	1.0008	0.9998	233934
1707350280	1.0002	0	0.00	1.0002	1.0015	1	197376
1707263880	1.0002	-0	-0.09	1.0013	1.002	1	140978
1707177480	1.0011	0	0.05	1.0007	1.0015	1.0006	135854
1707091080	1.0006	0	0.01	1.0005	1.0014	1.0003	91446
1707004680	1.0005	-0	-0.02	1.0008	1.0011	1.0003	98796
1706918280	1.0007	0	0.02	1.0005	1.0021	1.0002	198350
1706831880	1.0005	-0	-0.01	1.0007	1.0016	1.0001	212677
1706745480	1.0006	0	0.06	1	1.0011	0.9998	226193
1706659080	1	0.0001	0.01	0.9999	1.0009	0.9997	225825
1706572680	0.9999	-0.0004	-0.04	1.0003	1.0017	0.9999	260121
1706486280	1.0003	0	0.00	1.0002	1.0009	1	136548
1706399880	1.0003	-0	-0.01	1.0003	1.0017	0.9999	108825
1706313480	1.0004	-0	-0.07	1.0017	1.0042	1.0001	257368
1706227080	1.0011	0	0.03	1.0008	1.0056	0.9981	175640
1706140680	1.0008	-0	-0.02	1.001	1.0025	1.0005	215936
1706054280	1.001	-0	-0.04	1.0014	1.0016	1.0007	479021
1705967880	1.0014	0	0.05	1.0012	1.0014	1.0005	260125
1705881480	1.0009	0	0.03	1.0011	1.0023	1.0005	103321
1705795080	1.0006	-0	-0.04	1.001	1.0019	1.0004	130665

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions