BNBUSDT

Binance Coin (BNBUSDT)

BNBUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2022 277.60 0.880 0.32% 276.72 284.70 275.82 1,836.00
Sep 23 2022 276.72 8.38 3.12% 275.19 280.73 269.21 3,952.00
Sep 22 2022 268.34 0.00 +0.00% 264.21 268.73 263.86 0.00
Sep 22 2022 268.34 5.82 2.22% 264.21 268.73 263.86 689.00
Sep 21 2022 262.52 -9.09 -3.35% 265.90 270.31 262.38 952.00
Sep 20 2022 271.62 0.00 0.00% 271.62 271.62 271.62 0.00
Sep 19 2022 271.62 5.31 1.99% 265.14 272.06 256.47 2,517.00
Sep 18 2022 266.30 -12.83 -4.60% 278.53 279.86 265.33 4,795.00
Sep 17 2022 279.13 6.58 2.41% 274.95 279.55 270.41 3,814.00
Sep 16 2022 272.56 0.00 +0.00% 270.70 276.32 268.79 0.00
Sep 16 2022 272.56 2.19 0.81% 270.70 276.32 268.79 3,117.00
Sep 15 2022 270.37 -6.65 -2.40% 279.14 279.95 268.08 3,963.00
Sep 14 2022 277.02 0.00 +0.00% 276.78 281.78 276.55 0.00
Sep 14 2022 277.02 -1.87 -0.67% 276.78 281.78 276.55 985.00
Sep 13 2022 278.89 -14.54 -4.95% 293.23 296.59 278.74 316.00
Sep 12 2022 293.43 0.00 +0.00% 294.94 299.72 291.50 0.00
Sep 12 2022 293.43 -1.99 -0.67% 294.94 299.72 291.50 1,357.00
Sep 11 2022 295.41 -1.71 -0.58% 297.77 298.37 291.21 5,320.00
Sep 10 2022 297.12 3.50 1.19% 293.01 298.64 291.31 3,507.00
Sep 09 2022 293.63 13.12 4.68% 280.40 295.52 280.29 3,996.00
Sep 08 2022 280.51 1.66 0.60% 279.17 282.16 275.89 6,782.00
Sep 07 2022 278.85 13.86 5.23% 262.26 279.89 259.75 4,366.00
Sep 06 2022 264.99 -11.82 -4.27% 276.67 285.62 264.81 591.00
Sep 05 2022 276.81 -2.14 -0.77% 279.33 281.37 273.61 3,393.00
Sep 04 2022 278.95 1.06 0.38% 277.85 280.58 275.84 3,573.00
Sep 03 2022 277.89 1.00 0.36% 277.48 281.17 274.46 3,620.00
Sep 02 2022 276.89 4.30 1.58% 278.49 283.06 274.58 1,938.00
Sep 01 2022 272.60 0.00 +0.00% 278.64 280.21 271.45 0.00
Sep 01 2022 272.60 -6.68 -2.39% 278.64 280.21 271.45 2,415.00
Aug 31 2022 279.28 -2.81 -1.00% 281.86 289.94 278.06 4,888.00
Aug 30 2022 282.09 0.710 0.25% 285.76 292.18 276.63 3,471.00
Aug 29 2022 281.38 4.09 1.47% 277.02 281.47 275.17 1,127.00
Aug 28 2022 277.29 -0.330 -0.12% 277.67 283.94 276.20 3,214.00
Aug 27 2022 277.62 -6.66 -2.34% 279.55 284.61 276.25 2,405.00
Aug 26 2022 284.28 -17.48 -5.79% 301.00 301.30 282.99 2,695.00
Aug 25 2022 301.76 5.57 1.88% 296.24 305.42 295.89 3,255.00
Aug 24 2022 296.19 -2.13 -0.71% 298.83 299.70 294.23 4,389.00
Aug 23 2022 298.32 0.00 +0.00% 299.74 302.08 296.10 0.00
Aug 23 2022 298.32 -1.16 -0.39% 299.74 302.08 296.10 688.00
Aug 22 2022 299.49 -2.46 -0.81% 302.04 304.06 287.92 2,686.00
Aug 21 2022 301.94 18.31 6.45% 283.67 303.89 283.60 3,898.00
Aug 20 2022 283.64 5.39 1.94% 279.93 289.57 277.70 5,206.00
Aug 19 2022 278.25 -19.97 -6.70% 297.67 298.00 278.25 2,702.00
Aug 18 2022 298.22 -8.08 -2.64% 306.97 323.00 296.17 3,299.00
Aug 17 2022 306.30 0.00 +0.00% 315.99 323.82 305.87 0.00
Aug 17 2022 306.30 -10.15 -3.21% 315.99 323.82 305.87 2,290.00
Aug 16 2022 316.45 -3.60 -1.13% 319.14 325.00 312.30 3,119.00
Aug 15 2022 320.05 2.19 0.69% 317.52 327.18 313.75 3,029.00
Aug 14 2022 317.86 -6.20 -1.91% 323.89 331.13 315.83 3,495.00
Aug 13 2022 324.05 -3.67 -1.12% 327.90 332.47 323.03 3,177.00
Aug 12 2022 327.72 5.38 1.67% 323.94 2,000.00 200.00 3,286.00
Aug 11 2022 322.34 0.00 +0.00% 328.40 334.06 321.99 0.00
Aug 11 2022 322.34 -6.22 -1.89% 328.40 334.06 321.99 3,165.00
Aug 10 2022 328.56 4.03 1.24% 324.91 335.91 313.75 2,988.00
Aug 09 2022 324.54 0.230 0.07% 324.42 327.94 313.00 3,929.00
Aug 08 2022 324.31 1.80 0.56% 321.88 333.39 321.24 2,935.00
Aug 07 2022 322.51 7.33 2.33% 315.22 325.20 308.93 3,172.00
Aug 06 2022 315.18 -0.920 -0.29% 315.60 322.51 313.37 3,254.00
Aug 05 2022 316.10 0.00 +0.00% 311.60 321.60 308.67 0.00
Aug 05 2022 316.10 5.52 1.78% 311.60 321.60 308.67 1,788.00
Aug 04 2022 310.58 10.18 3.39% 297.21 313.35 297.20 3,097.00
Aug 03 2022 300.39 0.00 +0.00% 284.18 302.37 278.35 0.00
Aug 03 2022 300.39 16.71 5.89% 284.18 302.37 278.35 2,269.00
Aug 02 2022 283.69 0.150 0.05% 283.27 291.04 275.40 6,035.00
Aug 01 2022 283.54 0.890 0.31% 283.30 289.48 278.38 3,387.00
Jul 31 2022 282.65 -11.98 -4.07% 287.54 295.28 282.07 4,017.00
Jul 30 2022 294.63 -1.19 -0.40% 294.19 299.38 286.15 1,251.00
Jul 29 2022 295.82 0.00 +0.00% 276.96 301.95 275.03 0.00
Jul 29 2022 295.82 18.44 6.65% 276.96 301.95 275.03 2,841.00
Jul 28 2022 277.38 7.54 2.80% 271.46 278.52 267.01 1,482.00
Jul 27 2022 269.84 0.00 +0.00% 249.33 269.84 247.69 0.00
Jul 27 2022 269.84 25.67 10.52% 249.33 269.84 247.69 829.00
Jul 26 2022 244.17 0.00 +0.00% 244.80 246.26 240.33 0.00
Jul 26 2022 244.17 -6.20 -2.48% 244.80 246.26 240.33 2,374.00
Jul 25 2022 250.36 -11.39 -4.35% 261.21 262.33 250.36 2,630.00
Jul 24 2022 261.75 2.35 0.91% 259.98 266.33 257.36 3,090.00
Jul 23 2022 259.40 -6.76 -2.54% 262.95 272.07 253.04 2,714.00
Jul 22 2022 266.16 0.00 +0.00% 265.49 270.94 263.31 0.00
Jul 22 2022 266.16 0.450 0.17% 265.49 270.94 263.31 2,290.00
Jul 21 2022 265.71 7.47 2.89% 258.13 266.03 251.20 5,127.00
Jul 20 2022 258.24 -10.59 -3.94% 268.55 272.12 257.21 4,873.00
Jul 19 2022 268.83 4.53 1.71% 262.86 274.73 256.11 5,829.00
Jul 18 2022 264.30 16.81 6.79% 248.18 264.30 247.80 3,946.00
Jul 17 2022 247.50 -1.87 -0.75% 249.75 255.28 246.42 4,599.00
Jul 16 2022 249.37 10.45 4.37% 238.66 250.06 233.90 3,701.00
Jul 15 2022 238.92 0.00 +0.00% 238.54 241.27 235.52 0.00
Jul 15 2022 238.92 0.710 0.30% 238.54 241.27 235.52 1,462.00
Jul 14 2022 238.22 7.70 3.34% 230.92 239.46 227.25 3,681.00
Jul 13 2022 230.52 9.78 4.43% 220.43 230.78 217.05 2,631.00
Jul 12 2022 220.74 -5.28 -2.33% 224.11 228.23 220.54 3,701.00
Jul 11 2022 226.01 -8.73 -3.72% 234.38 234.89 225.33 5,611.00
Jul 10 2022 234.75 -8.66 -3.56% 243.39 243.39 232.10 5,826.00
Jul 09 2022 243.41 2.63 1.09% 241.07 244.76 240.90 4,190.00
Jul 08 2022 240.78 -0.730 -0.30% 241.32 246.68 237.17 4,635.00
Jul 07 2022 241.52 3.25 1.36% 238.38 243.41 235.44 4,438.00
Jul 06 2022 238.27 7.54 3.27% 231.42 239.63 229.15 4,430.00
Jul 05 2022 230.73 -1.02 -0.44% 230.50 236.19 223.35 4,552.00
Jul 04 2022 231.76 12.58 5.74% 218.97 232.48 215.08 5,931.00
Jul 03 2022 219.17 1.01 0.46% 218.02 220.00 214.39 5,369.00
Jul 02 2022 218.16 1.80 0.83% 215.73 219.55 214.04 8,023.00
Jul 01 2022 216.35 -2.95 -1.35% 218.58 226.57 213.73 5,464.00
Jun 30 2022 219.31 -0.180 -0.08% 219.30 220.23 205.83 5,269.00
Jun 29 2022 219.48 -7.75 -3.41% 226.49 229.77 215.69 6,139.00
Jun 28 2022 227.23 -6.44 -2.76% 233.69 240.62 226.00 9,614.00
Jun 27 2022 233.67 0.00 +0.00% 234.34 240.78 230.32 0.00
Jun 27 2022 233.67 0.00 0.00% 234.34 240.78 230.32 15,079.00
Jun 26 2022 233.67 -5.98 -2.50% 239.71 244.93 233.67 10,648.00
Jun 25 2022 239.65 -0.510 -0.21% 239.93 241.76 230.04 15,535.00
Your Recent History
LBNK
BNBUSDT
Binance Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220925 05:15:19