Bitcoin Cash Historical Data - BCHUSDT | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
LBNK
Bitcoin Cash (LBank:BCHUSDT)
Bitcoin Cash (LBank:BCHUSDT) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1713484680	482.5	18.7	4.03	463.3	488.4	453.8	24
1713398280	463.8	-23.7	-4.86	484.1	489	451.2	25
1713311880	487.5	-20.4	-4.02	507	510.2	466.9	22
1713225480	507.9	-20.7	-3.92	521.5	563.9	492.1	37
1713139080	528.6	46	9.53	479.8	529.2	454.1	52
1713052680	482.6	-51.5	-9.64	533.4	551.2	455.9	27
1712966280	534.1	-78.4	-12.80	616.4	618.2	514	25
1712879880	612.5	-17	-2.70	626.6	626.6	600	17
1712793480	629.5	-43.2	-6.42	670.4	673.8	603.9	37
1712707080	672.7	-7.7	-1.13	684.1	694.4	662	24
1712620680	680.4	-3.4	-0.50	683.2	711.1	679.1	22
1712534280	683.8	-10.4	-1.50	695	708	675.2	54
1712447880	694.2	37.3	5.68	659.2	710.2	657.5	18
1712361480	656.9	-1	-0.15	673.7	713.7	648.9	25
1712275080	657.9	62	10.40	592.2	681.9	592.1	21
1712188680	595.9	-42.9	-6.72	639.2	642	563.3	41
1712102280	638.8	-11.5	-1.77	646.3	648.5	589.2	47
1712015880	650.3	-29.3	-4.31	682.2	700.5	621.1	82
1711929480	679.6	82.9	13.89	598.1	692.4	590.6	44
1711843080	596.7	-23.7	-3.82	615.5	622.9	591.3	18
1711756680	620.4	51.1	8.98	565.8	636.5	556	26
1711670280	569.3	27.1	5.00	539.3	582.1	528.5	21
1711583880	542.2	61.3	12.75	479.5	548.7	479.4	28
1711497480	480.9	-7.4	-1.52	487.4	494.4	468.6	27
1711411080	488.3	7.8	1.62	482.1	506.5	473.5	108
1711324680	480.5	24.1	5.28	456.1	492.9	446	23
1711238280	456.4	24.7	5.72	429.3	475.7	420	55
1711151880	431.7	17.6	4.25	413.6	431.7	392.8	27
1711065480	414.1	5.3	1.30	409	434.5	405.3	31
1710979080	408.8	49.8	13.87	361.4	410.5	348.9	38
1710892680	359	-42.4	-10.56	403.9	409.9	355.1	45
1710806280	401.4	0.3	0.07	401	411.1	385.2	30
1710719880	401.1	11.7	3.00	391.4	407.8	370.2	32
1710633480	389.4	-26.9	-6.46	416	420.9	384.2	36
1710547080	416.3	-25.5	-5.77	442.1	444.4	384.7	36
1710460680	441.8	-0.5	-0.11	441.7	471.1	428.7	50
1710374280	442.3	8.5	1.96	432.2	453.4	423.9	42
1710287880	433.8	-14.6	-3.26	446.5	446.7	412.1	56
1710201480	448.4	25	5.90	422.4	454.9	405	38
1710115080	423.4	-9.1	-2.10	431.6	444.3	412.6	71
1710028680	432.5	-1	-0.23	435.4	454.4	426.9	36
1709942280	433.5	1.4	0.32	430.5	442.3	422	38
1709855880	432.1	17.2	4.15	415.1	438.3	398.3	53
1709769480	414.9	11.3	2.80	400.6	420.9	384.8	56
1709683080	403.6	-63.7	-13.63	475.4	479.5	373.4	48
1709596680	467.3	-1.3	-0.28	470.2	472.2	440.7	29
1709510280	468.6	-31.5	-6.30	495.2	520.5	459.3	33
1709423880	500.1	184.7	58.56	315.8	503	315.5	30
1709337480	315.4	16.8	5.63	297.2	318.5	297	33
1709251080	298.6	2.3	0.78	295.2	319.9	292	36
1709164680	296.3	4.7	1.61	292.9	313.7	281.3	42
1709078280	291.6	17.2	6.27	275.5	311.1	274.6	49
1708991880	274.4	6.7	2.50	267.5	276.5	262.3	57
1708905480	267.7	0.3	0.11	267.8	270.8	265.7	66
1708819080	267.4	2.9	1.10	265.3	270.4	263.8	47
1708732680	264.5	4.2	1.61	260.9	266.8	259.5	64
1708646280	260.3	-2.9	-1.10	262.7	265.8	259.3	61
1708559880	263.2	-2.3	-0.87	265.2	266	256	59
1708473480	265.5	-7.4	-2.71	272.9	273.7	258	61
1708387080	272.9	2.5	0.92	270.3	273.2	267.4	57
1708300680	270.4	2.9	1.08	267.2	271.6	265.3	50
1708214280	267.5	-7	-2.55	274.1	274.1	260.8	49
1708127880	274.5	4.1	1.52	270.4	274.8	265.4	56
1708041480	270.4	-10.6	-3.77	279.8	282.3	266.3	54
1707955080	281	10.3	3.80	269.9	291.3	265.5	62
1707868680	270.7	-10.2	-3.63	280.6	283.4	266.9	53
1707782280	280.9	4.8	1.74	277.7	287.8	267.2	58
1707695880	276.1	28.5	11.51	247.7	283.2	246.8	51
1707609480	247.6	-2.6	-1.04	250.8	251.4	244.2	52
1707523080	250.2	5.7	2.33	244.8	253.5	244.7	58
1707436680	244.5	4	1.66	241	245.1	240.3	63
1707350280	240.5	5.2	2.21	235.3	241	234.6	56
1707263880	235.3	-0.5	-0.21	235.7	238.3	234.7	58
1707177480	235.8	0.4	0.17	235.1	237.9	234.2	54
1707091080	235.4	-4.9	-2.04	241.3	244.3	233.7	55
1707004680	240.3	3.9	1.65	236.3	242.1	236.1	60
1706918280	236.4	-0.2	-0.08	236.6	237.9	234.4	57
1706831880	236.6	2.3	0.98	234.4	237.5	230.4	65
1706745480	234.3	-3.1	-1.31	237.9	239	233	58
1706659080	237.4	-3.8	-1.58	240.8	243.7	236.5	64
1706572680	241.2	4.2	1.77	236.5	242	234.6	101
1706486280	237	-6.7	-2.75	243.6	245.5	235.3	60
1706399880	243.7	1.5	0.62	242.1	244.7	239.3	55
1706313480	242.2	5.3	2.24	236.3	243	234.7	64
1706227080	236.9	0.2	0.08	235.9	238.2	234.5	56
1706140680	236.7	7.3	3.18	229.3	238.3	228.4	63
1706054280	229.4	-5.5	-2.34	236.9	237.9	219.3	120
1705967880	234.9	-2.3	-0.97	237.5	239.6	231.2	64
1705881480	237.2	-1.7	-0.71	238.7	243.1	237.1	68
1705795080	238.9	2.3	0.97	236.4	240.1	235	63
1705708680	236.6	-1	-0.42	237.1	238.2	227	49

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions