AMPUSDT

Amp (AMPUSDT)

AMPUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2022 0.00493 -0.00009 -1.79% 0.005 0.00507 0.00487 17,019,693.00
Sep 23 2022 0.00502 0.00008 1.62% 0.00494 0.00511 0.00484 30,504,361.00
Sep 22 2022 0.00494 0.00 +0.00% 0.00488 0.00505 0.00479 0.00
Sep 22 2022 0.00494 0.00012 2.49% 0.00488 0.00505 0.00479 9,530,134.00
Sep 21 2022 0.00482 -0.0002 -3.98% 0.00485 0.00529 0.00477 13,344,893.00
Sep 20 2022 0.00502 0.00 0.00% 0.00502 0.00502 0.00502 0.00
Sep 19 2022 0.00502 0.00002 0.40% 0.00506 0.0054 0.00486 20,813,310.00
Sep 18 2022 0.005 -0.00045 -8.26% 0.00542 0.00547 0.00494 28,757,024.00
Sep 17 2022 0.00545 0.00009 1.68% 0.00535 0.00549 0.00529 25,746,426.00
Sep 16 2022 0.00536 0.00 +0.00% 0.00544 0.00555 0.00531 0.00
Sep 16 2022 0.00536 -0.00004 -0.74% 0.00544 0.00555 0.00531 23,650,796.00
Sep 15 2022 0.0054 -0.00021 -3.74% 0.00557 0.00626 0.00534 24,467,375.00
Sep 14 2022 0.00561 0.00 +0.00% 0.00561 0.00573 0.00547 0.00
Sep 14 2022 0.00561 0.00006 1.08% 0.00561 0.00573 0.00547 8,314,014.00
Sep 13 2022 0.00555 -0.00067 -10.77% 0.00615 0.00619 0.00554 3,309,452.00
Sep 12 2022 0.00622 0.00 +0.00% 0.00669 0.00671 0.00604 0.00
Sep 12 2022 0.00622 -0.00045 -6.75% 0.00669 0.00671 0.00604 11,209,303.00
Sep 11 2022 0.00667 0.00073 12.29% 0.00592 0.00864 0.00588 40,846,310.00
Sep 10 2022 0.00594 0.00011 1.89% 0.00583 0.00597 0.00574 25,122,604.00
Sep 09 2022 0.00583 0.0002 3.55% 0.00565 0.00591 0.00563 25,112,733.00
Sep 08 2022 0.00563 0.00002 0.36% 0.00558 0.00579 0.00558 39,141,851.00
Sep 07 2022 0.00561 -0.00041 -6.81% 0.00597 0.00599 0.0055 31,871,594.00
Sep 06 2022 0.00602 0.00002 0.33% 0.00601 0.00606 0.00601 15,530,872.00
Sep 05 2022 0.006 -0.00005 -0.83% 0.00605 0.00613 0.00594 17,838,919.00
Sep 04 2022 0.00605 0.00005 0.83% 0.00601 0.00608 0.00597 18,841,350.00
Sep 03 2022 0.006 -0.00004 -0.66% 0.00604 0.00611 0.00596 19,472,367.00
Sep 02 2022 0.00604 -0.00011 -1.79% 0.00613 0.00618 0.00601 14,148,160.00
Sep 01 2022 0.00615 0.00 +0.00% 0.00623 0.00627 0.00612 0.00
Sep 01 2022 0.00615 -0.00009 -1.44% 0.00623 0.00627 0.00612 14,450,526.00
Aug 31 2022 0.00624 0.00005 0.81% 0.00621 0.00646 0.00613 30,240,013.00
Aug 30 2022 0.00619 -0.0003 -4.62% 0.00646 0.00651 0.00614 23,346,969.00
Aug 29 2022 0.00649 0.00005 0.78% 0.00643 0.0065 0.00621 7,886,655.00
Aug 28 2022 0.00644 -0.00014 -2.13% 0.00658 0.0066 0.00638 18,361,358.00
Aug 27 2022 0.00658 -0.00007 -1.05% 0.00657 0.00676 0.0065 14,555,566.00
Aug 26 2022 0.00665 -0.0004 -5.67% 0.00704 0.00706 0.00658 17,566,228.00
Aug 25 2022 0.00705 0.00003 0.43% 0.00702 0.00718 0.00691 23,138,395.00
Aug 24 2022 0.00702 -0.00006 -0.85% 0.00711 0.00767 0.00696 31,268,143.00
Aug 23 2022 0.00708 0.00 +0.00% 0.00703 0.00729 0.00703 0.00
Aug 23 2022 0.00708 0.00002 0.28% 0.00703 0.00729 0.00703 4,811,717.00
Aug 22 2022 0.00706 -0.00006 -0.84% 0.00714 0.0072 0.00687 16,690,116.00
Aug 21 2022 0.00712 0.00002 0.28% 0.0071 0.00734 0.00707 22,065,088.00
Aug 20 2022 0.0071 0.00005 0.71% 0.00705 0.00739 0.00703 30,107,066.00
Aug 19 2022 0.00705 -0.00066 -8.56% 0.00773 0.00774 0.00701 18,000,441.00
Aug 18 2022 0.00771 -0.0003 -3.75% 0.00801 0.00814 0.00771 17,086,820.00
Aug 17 2022 0.00801 0.00 +0.00% 0.00821 0.00834 0.00794 0.00
Aug 17 2022 0.00801 -0.0002 -2.44% 0.00821 0.00834 0.00794 14,086,931.00
Aug 16 2022 0.00821 0.00003 0.37% 0.00819 0.00834 0.00803 17,001,124.00
Aug 15 2022 0.00818 0.00 0.00% 0.0083 0.00866 0.00801 16,190,458.00
Aug 14 2022 0.00818 -0.00017 -2.04% 0.00832 0.00881 0.00808 18,377,769.00
Aug 13 2022 0.00835 -0.00018 -2.11% 0.00852 0.0086 0.00806 17,115,098.00
Aug 12 2022 0.00853 -0.00008 -0.93% 0.00851 0.0089 0.00813 15,034,736.00
Aug 11 2022 0.00861 0.00 +0.00% 0.00863 0.00918 0.00753 0.00
Aug 11 2022 0.00861 0.00012 1.41% 0.00863 0.00918 0.00753 20,208,197.00
Aug 10 2022 0.00849 0.0003 3.66% 0.00837 0.00875 0.00804 15,601,047.00
Aug 09 2022 0.00819 -0.00012 -1.44% 0.00842 0.00858 0.00781 20,353,254.00
Aug 08 2022 0.00831 -0.00016 -1.89% 0.00843 0.0088 0.00779 15,687,536.00
Aug 07 2022 0.00847 0.00014 1.68% 0.0084 0.00901 0.00798 16,191,617.00
Aug 06 2022 0.00833 0.00001 0.12% 0.00822 0.00857 0.00767 16,655,200.00
Aug 05 2022 0.00832 0.00 +0.00% 0.00835 0.00886 0.00831 0.00
Aug 05 2022 0.00832 -0.00003 -0.36% 0.00835 0.00886 0.00831 7,790,821.00
Aug 04 2022 0.00835 0.00002 0.24% 0.00833 0.00886 0.00831 14,912,602.00
Aug 03 2022 0.00833 0.00 +0.00% 0.00843 0.00864 0.0082 0.00
Aug 03 2022 0.00833 0.00 0.00% 0.00843 0.00864 0.0082 7,042,384.00
Aug 02 2022 0.00833 0.00019 2.33% 0.00814 0.00912 0.00789 36,738,982.00
Aug 01 2022 0.00814 -0.0014 -14.68% 0.00956 0.00975 0.00812 14,991,985.00
Jul 31 2022 0.00954 0.00035 3.81% 0.00926 0.01044 0.00909 13,190,359.00
Jul 30 2022 0.00919 0.00027 3.03% 0.00889 0.00942 0.00877 7,056,700.00
Jul 29 2022 0.00892 0.00 +0.00% 0.00898 0.00988 0.00864 0.00
Jul 29 2022 0.00892 0.00 0.00% 0.00898 0.00988 0.00864 16,896,586.00
Jul 28 2022 0.00892 0.00055 6.57% 0.00843 0.01055 0.00831 6,120,845.00
Jul 27 2022 0.00837 0.00 +0.00% 0.00836 0.00863 0.00801 0.00
Jul 27 2022 0.00837 0.00009 1.09% 0.00836 0.00863 0.00801 6,111,631.00
Jul 26 2022 0.00828 0.00 +0.00% 0.00843 0.00886 0.00811 0.00
Jul 26 2022 0.00828 -0.00026 -3.04% 0.00843 0.00886 0.00811 14,937,714.00
Jul 25 2022 0.00854 -0.00043 -4.79% 0.00895 0.00919 0.00854 12,697,022.00
Jul 24 2022 0.00897 -0.00008 -0.88% 0.00907 0.01028 0.00883 14,258,715.00
Jul 23 2022 0.00905 0.0001 1.12% 0.00895 0.0099 0.00841 18,233,372.00
Jul 22 2022 0.00895 0.00 +0.00% 0.00922 0.01016 0.0089 0.00
Jul 22 2022 0.00895 -0.00027 -2.93% 0.00922 0.01016 0.0089 12,103,898.00
Jul 21 2022 0.00922 -0.0006 -6.11% 0.00988 0.0104 0.00901 17,671,746.00
Jul 20 2022 0.00982 0.00036 3.81% 0.00947 0.0108 0.00937 11,258,366.00
Jul 19 2022 0.00946 0.00019 2.05% 0.00926 0.00959 0.00826 17,688,249.00
Jul 18 2022 0.00927 0.00034 3.81% 0.00893 0.00928 0.00892 16,426,136.00
Jul 17 2022 0.00893 -0.00017 -1.87% 0.00909 0.0099 0.00892 20,765,145.00
Jul 16 2022 0.0091 0.00006 0.66% 0.00903 0.00951 0.00892 13,791,223.00
Jul 15 2022 0.00904 0.00 +0.00% 0.00897 0.00956 0.00871 0.00
Jul 15 2022 0.00904 0.00009 1.01% 0.00897 0.00956 0.00871 8,057,318.00
Jul 14 2022 0.00895 0.0001 1.13% 0.00889 0.00989 0.00859 14,232,062.00
Jul 13 2022 0.00885 0.00003 0.34% 0.00881 0.00898 0.0085 9,273,981.00
Jul 12 2022 0.00882 -0.00006 -0.68% 0.00884 0.00912 0.00876 13,078,193.00
Jul 11 2022 0.00888 -0.00026 -2.84% 0.00913 0.00926 0.00872 19,499,630.00
Jul 10 2022 0.00914 -0.00006 -0.65% 0.00921 0.00961 0.00902 20,631,535.00
Jul 09 2022 0.0092 0.00002 0.22% 0.00913 0.00935 0.00908 14,665,509.00
Jul 08 2022 0.00918 -0.00016 -1.71% 0.00929 0.00986 0.00901 16,645,291.00
Jul 07 2022 0.00934 0.00023 2.52% 0.00914 0.00948 0.00905 15,309,122.00
Jul 06 2022 0.00911 -0.00003 -0.33% 0.00913 0.0092 0.00903 15,716,195.00
Jul 05 2022 0.00914 -0.00027 -2.87% 0.00941 0.00959 0.00889 15,571,755.00
Jul 04 2022 0.00941 0.00017 1.84% 0.00921 0.00952 0.00896 19,590,740.00
Jul 03 2022 0.00924 0.00013 1.43% 0.00909 0.01019 0.00893 17,508,915.00
Jul 02 2022 0.00911 -0.00036 -3.80% 0.0095 0.00961 0.00887 26,351,010.00
Jul 01 2022 0.00947 -0.00047 -4.73% 0.01094 0.01819 0.00904 15,814,354.00
Jun 30 2022 0.00994 0.00108 12.19% 0.00887 0.01479 0.00819 15,489,530.00
Jun 29 2022 0.00886 0.00003 0.34% 0.00883 0.0095 0.00875 17,905,842.00
Jun 28 2022 0.00883 -0.00014 -1.56% 0.00896 0.00954 0.00875 14,594,239.00
Jun 27 2022 0.00897 0.00 +0.00% 0.00913 0.00964 0.00894 0.00
Jun 27 2022 0.00897 -0.00021 -2.29% 0.00913 0.00964 0.00894 25,915,904.00
Jun 26 2022 0.00918 -0.0002 -2.13% 0.00919 0.00967 0.00917 13,869,215.00
Jun 25 2022 0.00938 -0.00003 -0.32% 0.00941 0.00982 0.00925 22,779,701.00
Your Recent History
LBNK
AMPUSDT
Amp
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220925 04:40:53