Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.AMPUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 0.007293 | -0.000102 | -1.38% | 0.007394 | 0.007577 | 0.006754 | 14,960,758.00 |
| Apr 18 2024 | 0.007395 | 0.000146 | 2.01% | 0.007236 | 0.007611 | 0.007057 | 16,742,693.00 |
| Apr 17 2024 | 0.007249 | -0.000702 | -8.83% | 0.007973 | 0.008252 | 0.007068 | 15,701,768.00 |
| Apr 16 2024 | 0.007951 | 0.001204 | 17.84% | 0.006716 | 0.008468 | 0.006201 | 19,429,057.00 |
| Apr 15 2024 | 0.006747 | -0.000264 | -3.77% | 0.006967 | 0.007715 | 0.006515 | 26,660,645.00 |
| Apr 14 2024 | 0.007011 | 0.000439 | 6.68% | 0.006525 | 0.00705 | 0.006231 | 27,324,510.00 |
| Apr 13 2024 | 0.006572 | -0.000808 | -10.95% | 0.007362 | 0.007889 | 0.005722 | 22,635,323.00 |
| Apr 12 2024 | 0.00738 | -0.001456 | -16.48% | 0.008934 | 0.009075 | 0.007015 | 17,316,148.00 |
| Apr 11 2024 | 0.008836 | -0.000218 | -2.41% | 0.00906 | 0.009302 | 0.008836 | 16,807,303.00 |
| Apr 10 2024 | 0.009054 | -0.000021 | -0.23% | 0.009064 | 0.009257 | 0.008764 | 19,589,966.00 |
| Apr 09 2024 | 0.009075 | -0.000571 | -5.92% | 0.009754 | 0.009792 | 0.009075 | 18,550,795.00 |
| Apr 08 2024 | 0.009646 | 0.000249 | 2.65% | 0.009386 | 0.009816 | 0.009342 | 8,619,975.00 |
| Apr 07 2024 | 0.009397 | -0.00000600 | -0.06% | 0.00937 | 0.009585 | 0.009356 | 6,889,700.00 |
| Apr 06 2024 | 0.009403 | 0.000259 | 2.83% | 0.009138 | 0.00952 | 0.009094 | 8,103,294.00 |
| Apr 05 2024 | 0.009144 | -0.000377 | -3.96% | 0.009479 | 0.009491 | 0.009053 | 14,879,901.00 |
| Apr 04 2024 | 0.009521 | -0.000301 | -3.06% | 0.009824 | 0.010028 | 0.009313 | 10,622,992.00 |
| Apr 03 2024 | 0.009822 | 0.00084 | 9.35% | 0.008989 | 0.010925 | 0.008867 | 12,180,771.00 |
| Apr 02 2024 | 0.008982 | -0.000808 | -8.25% | 0.009744 | 0.009761 | 0.008841 | 14,943,522.00 |
| Apr 01 2024 | 0.00979 | -0.000727 | -6.91% | 0.010546 | 0.010585 | 0.009544 | 13,289,004.00 |
| Mar 31 2024 | 0.010517 | 0.000219 | 2.13% | 0.01036 | 0.01068 | 0.010296 | 7,978,426.00 |
| Mar 30 2024 | 0.010298 | -0.000194 | -1.85% | 0.010457 | 0.010657 | 0.010276 | 7,712,349.00 |
| Mar 29 2024 | 0.010492 | -0.000018 | -0.17% | 0.010531 | 0.010842 | 0.010288 | 9,956,885.00 |
| Mar 28 2024 | 0.01051 | 0.000284 | 2.78% | 0.010287 | 0.010909 | 0.010185 | 11,481,938.00 |
| Mar 27 2024 | 0.010226 | -0.00047 | -4.39% | 0.010692 | 0.011019 | 0.010203 | 10,380,007.00 |
| Mar 26 2024 | 0.010696 | -0.000261 | -2.38% | 0.010974 | 0.011107 | 0.010557 | 11,371,805.00 |
| Mar 25 2024 | 0.010957 | -0.000026 | -0.24% | 0.010878 | 0.01124 | 0.010549 | 14,373,320.00 |
| Mar 24 2024 | 0.010983 | 0.000748 | 7.31% | 0.010304 | 0.011328 | 0.010098 | 6,899,380.00 |
| Mar 23 2024 | 0.010235 | 0.000088 | 0.87% | 0.010158 | 0.010578 | 0.010012 | 11,029,726.00 |
| Mar 22 2024 | 0.010147 | -0.000329 | -3.14% | 0.010477 | 0.010806 | 0.009983 | 11,328,303.00 |
| Mar 21 2024 | 0.010476 | -0.000538 | -4.88% | 0.010995 | 0.011247 | 0.01042 | 15,176,215.00 |
| Mar 20 2024 | 0.011014 | 0.00037 | 3.48% | 0.010557 | 0.011443 | 0.009808 | 16,265,640.00 |
| Mar 19 2024 | 0.010644 | 0.000461 | 4.53% | 0.010118 | 0.012146 | 0.008854 | 18,083,760.00 |
| Mar 18 2024 | 0.010183 | -0.001645 | -13.91% | 0.01193 | 0.011941 | 0.010019 | 12,288,977.00 |
| Mar 17 2024 | 0.011828 | 0.0002 | 1.72% | 0.011709 | 0.012795 | 0.011034 | 12,217,197.00 |
| Mar 16 2024 | 0.011628 | 0.001178 | 11.27% | 0.01051 | 0.014123 | 0.010235 | 14,652,878.00 |
| Mar 15 2024 | 0.01045 | -0.001372 | -11.61% | 0.011665 | 0.011765 | 0.009195 | 21,529,472.00 |
| Mar 14 2024 | 0.011822 | -0.001074 | -8.33% | 0.012775 | 0.012775 | 0.010949 | 16,280,939.00 |
| Mar 13 2024 | 0.012896 | 0.000453 | 3.64% | 0.012833 | 0.01557 | 0.012159 | 12,119,427.00 |
| Mar 12 2024 | 0.012443 | 0.005746 | 85.80% | 0.006744 | 0.02195 | 0.006743 | 15,724,329.00 |
| Mar 11 2024 | 0.006697 | 0.001503 | 28.94% | 0.005194 | 0.007263 | 0.005018 | 43,613,748.00 |
| Mar 10 2024 | 0.005194 | -0.000215 | -3.97% | 0.005388 | 0.005448 | 0.005107 | 48,910,737.00 |
| Mar 09 2024 | 0.005409 | 0.00034 | 6.71% | 0.005142 | 0.005612 | 0.005095 | 47,073,448.00 |
| Mar 08 2024 | 0.005069 | -0.000151 | -2.89% | 0.005231 | 0.00525 | 0.004976 | 48,369,479.00 |
| Mar 07 2024 | 0.00522 | 0.000109 | 2.13% | 0.005108 | 0.005283 | 0.004926 | 65,142,144.00 |
| Mar 06 2024 | 0.005111 | 0.000409 | 8.70% | 0.004683 | 0.005166 | 0.004588 | 88,992,567.00 |
| Mar 05 2024 | 0.004702 | -0.000359 | -7.09% | 0.005063 | 0.005132 | 0.004459 | 58,544,302.00 |
| Mar 04 2024 | 0.005061 | -0.00021 | -3.98% | 0.005281 | 0.005312 | 0.005051 | 26,614,155.00 |
| Mar 03 2024 | 0.005271 | -0.00000900 | -0.17% | 0.005303 | 0.005435 | 0.00512 | 18,957,750.00 |
| Mar 02 2024 | 0.00528 | 0.00021 | 4.14% | 0.005065 | 0.005407 | 0.004968 | 24,184,774.00 |
| Mar 01 2024 | 0.00507 | 0.000132 | 2.67% | 0.004929 | 0.00511 | 0.004879 | 28,787,797.00 |
| Feb 29 2024 | 0.004938 | 0.000077 | 1.58% | 0.00488 | 0.005028 | 0.004856 | 41,598,632.00 |
| Feb 28 2024 | 0.004861 | 0.000112 | 2.36% | 0.004748 | 0.004961 | 0.004707 | 27,910,750.00 |
| Feb 27 2024 | 0.004749 | -0.000111 | -2.28% | 0.004844 | 0.005168 | 0.00467 | 26,103,826.00 |
| Feb 26 2024 | 0.00486 | 0.000075 | 1.57% | 0.004783 | 0.004907 | 0.004683 | 19,537,141.00 |
| Feb 25 2024 | 0.004785 | -0.000161 | -3.26% | 0.004946 | 0.005046 | 0.00477 | 19,612,445.00 |
| Feb 24 2024 | 0.004946 | 0.000149 | 3.11% | 0.00486 | 0.005059 | 0.004583 | 19,116,526.00 |
| Feb 23 2024 | 0.004797 | -0.000842 | -14.93% | 0.005667 | 0.005896 | 0.004684 | 18,877,830.00 |
| Feb 22 2024 | 0.005639 | 0.001429 | 33.94% | 0.004249 | 0.006047 | 0.004177 | 20,265,425.00 |
| Feb 21 2024 | 0.00421 | 0.000243 | 6.13% | 0.003948 | 0.004337 | 0.003907 | 32,487,914.00 |
| Feb 20 2024 | 0.003967 | 0.00001 | 0.25% | 0.003937 | 0.004259 | 0.003807 | 35,206,451.00 |
| Feb 19 2024 | 0.003957 | 0.000038 | 0.97% | 0.003885 | 0.004142 | 0.003802 | 25,124,726.00 |
| Feb 18 2024 | 0.003919 | 0.00017 | 4.53% | 0.003747 | 0.00393 | 0.003697 | 21,930,422.00 |
| Feb 17 2024 | 0.003749 | 0.000015 | 0.40% | 0.003742 | 0.003781 | 0.003664 | 24,495,192.00 |
| Feb 16 2024 | 0.003734 | 0.000027 | 0.73% | 0.003704 | 0.003842 | 0.003659 | 34,260,789.00 |
| Feb 15 2024 | 0.003707 | -0.000023 | -0.62% | 0.003734 | 0.003802 | 0.003678 | 32,332,584.00 |
| Feb 14 2024 | 0.00373 | 0.000052 | 1.41% | 0.003686 | 0.003781 | 0.003649 | 28,354,703.00 |
| Feb 13 2024 | 0.003678 | -0.000048 | -1.29% | 0.003729 | 0.003767 | 0.00358 | 32,087,794.00 |
| Feb 12 2024 | 0.003726 | 0.00006 | 1.64% | 0.003665 | 0.003741 | 0.003584 | 23,259,530.00 |
| Feb 11 2024 | 0.003666 | -0.000108 | -2.86% | 0.003777 | 0.003874 | 0.00365 | 18,631,760.00 |
| Feb 10 2024 | 0.003774 | 0.000157 | 4.34% | 0.003626 | 0.003896 | 0.003575 | 27,362,030.00 |
| Feb 09 2024 | 0.003617 | 0.000062 | 1.74% | 0.003553 | 0.003662 | 0.003513 | 30,717,407.00 |
| Feb 08 2024 | 0.003555 | 0.00002 | 0.57% | 0.003538 | 0.003624 | 0.003521 | 26,986,776.00 |
| Feb 07 2024 | 0.003535 | 0.000054 | 1.55% | 0.003482 | 0.003544 | 0.003466 | 20,669,317.00 |
| Feb 06 2024 | 0.003481 | -0.000027 | -0.77% | 0.0035 | 0.003544 | 0.003464 | 20,744,132.00 |
| Feb 05 2024 | 0.003508 | -0.00000400 | -0.11% | 0.003519 | 0.003528 | 0.003458 | 17,860,196.00 |
| Feb 04 2024 | 0.003512 | -0.000067 | -1.87% | 0.003594 | 0.00365 | 0.003475 | 11,972,489.00 |
| Feb 03 2024 | 0.003579 | 0.000037 | 1.04% | 0.003566 | 0.003701 | 0.003504 | 17,257,755.00 |
| Feb 02 2024 | 0.003542 | 0.00002 | 0.57% | 0.003522 | 0.003666 | 0.003478 | 22,505,475.00 |
| Feb 01 2024 | 0.003522 | 0.000063 | 1.82% | 0.003472 | 0.003543 | 0.003367 | 32,151,111.00 |
| Jan 31 2024 | 0.003459 | -0.000115 | -3.22% | 0.00358 | 0.003599 | 0.003452 | 27,514,476.00 |
| Jan 30 2024 | 0.003574 | -0.00015 | -4.03% | 0.003722 | 0.003743 | 0.003559 | 26,039,034.00 |
| Jan 29 2024 | 0.003724 | 0.000075 | 2.06% | 0.003651 | 0.003814 | 0.003599 | 25,639,711.00 |
| Jan 28 2024 | 0.003649 | 0.000091 | 2.56% | 0.003582 | 0.004016 | 0.003492 | 16,242,452.00 |
| Jan 27 2024 | 0.003558 | 0.000055 | 1.57% | 0.003508 | 0.003638 | 0.003501 | 20,584,250.00 |
| Jan 26 2024 | 0.003503 | 0.000134 | 3.98% | 0.003356 | 0.003637 | 0.003347 | 23,781,532.00 |
| Jan 25 2024 | 0.003369 | -0.000061 | -1.78% | 0.00342 | 0.003454 | 0.003316 | 23,235,458.00 |
| Jan 24 2024 | 0.00343 | -0.00006 | -1.72% | 0.003516 | 0.003517 | 0.003389 | 30,563,067.00 |
| Jan 23 2024 | 0.00349 | -0.0002 | -5.42% | 0.003722 | 0.003815 | 0.003366 | 49,676,104.00 |
| Jan 22 2024 | 0.00369 | 0.00026 | 7.58% | 0.003426 | 0.004167 | 0.003403 | 16,300,566.00 |
| Jan 21 2024 | 0.00343 | 0.000021 | 0.62% | 0.003392 | 0.003735 | 0.00337 | 14,701,822.00 |
| Jan 20 2024 | 0.003409 | -0.000132 | -3.73% | 0.003517 | 0.004124 | 0.003318 | 25,748,348.00 |
