Cardano Historical Data - ADAUSDT | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
LBNK
Cardano (LBank:ADAUSDT)
Cardano (LBank:ADAUSDT) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1713916680	0.4988	-0.0171	-3.31	0.516	0.5193	0.4983	897348
1713830280	0.5159	0.0168	3.37	0.4999	0.5217	0.4955	804725
1713743880	0.4991	-0.0068	-1.34	0.504	0.5114	0.4922	671772
1713657480	0.5059	0.0366	7.80	0.4679	0.5072	0.4667	1132455
1713571080	0.4693	0.0121	2.65	0.4571	0.4755	0.426	2747249
1713484680	0.4572	0.0132	2.97	0.4438	0.4598	0.4349	2302286
1713398280	0.444	-0.0143	-3.12	0.4568	0.4644	0.4319	2754046
1713311880	0.4583	-0.0023	-0.50	0.4598	0.4778	0.4397	2402819
1713225480	0.4606	-0.0061	-1.31	0.464	0.4942	0.439	3839076
1713139080	0.4667	0.017	3.78	0.4455	0.4766	0.4361	3673434
1713052680	0.4497	-0.0529	-10.53	0.5004	0.5162	0.4034	3730846
1712966280	0.5026	-0.0821	-14.04	0.5867	0.591	0.4629	2134016
1712879880	0.5847	-0.0017	-0.29	0.5847	0.5943	0.5754	1730356
1712793480	0.5864	-0.0048	-0.81	0.5903	0.5931	0.5633	2909153
1712707080	0.5912	-0.0229	-3.73	0.6137	0.6231	0.5903	1757572
1712620680	0.6141	0.0255	4.33	0.5873	0.6165	0.5797	1508437
1712534280	0.5886	0.0043	0.74	0.5831	0.5955	0.5816	947552
1712447880	0.5843	0.0089	1.55	0.5734	0.5883	0.5722	1056774
1712361480	0.5754	-0.0083	-1.42	0.5806	0.5841	0.5606	2381190
1712275080	0.5837	0.0124	2.17	0.5682	0.5947	0.5604	1715443
1712188680	0.5713	-0.009	-1.55	0.5805	0.5942	0.5659	1958371
1712102280	0.5803	-0.0413	-6.64	0.6204	0.621	0.5755	2626634
1712015880	0.6216	-0.0287	-4.41	0.6495	0.6501	0.6053	2700986
1711929480	0.6503	0.007	1.09	0.6426	0.6533	0.6422	1212739
1711843080	0.6433	-0.021	-3.16	0.6633	0.6681	0.6431	840468
1711756680	0.6643	0.014	2.15	0.65	0.6671	0.6363	1308649
1711670280	0.6503	0.0045	0.70	0.6471	0.6578	0.6358	1694106
1711583880	0.6458	-0.0194	-2.92	0.665	0.6701	0.6338	1860433
1711497480	0.6652	0.0089	1.36	0.6556	0.683	0.6524	1926030
1711411080	0.6563	0.0113	1.75	0.6445	0.668	0.6378	3637219
1711324680	0.645	0.022	3.53	0.6237	0.6479	0.6234	1162072
1711238280	0.623	0.0108	1.76	0.6126	0.639	0.6101	1362642
1711151880	0.6122	-0.0195	-3.09	0.6297	0.642	0.6	2028593
1711065480	0.6317	-0.0072	-1.13	0.6377	0.6447	0.6196	2484026
1710979080	0.6389	0.0518	8.82	0.5897	0.6429	0.5696	3772700
1710892680	0.5871	-0.0756	-11.41	0.6612	0.6624	0.5836	4014285
1710806280	0.6627	-0.015	-2.21	0.6775	0.6953	0.645	1910786
1710719880	0.6777	0.0177	2.68	0.6645	0.6874	0.63	2107750
1710633480	0.66	-0.0656	-9.04	0.7247	0.7332	0.6533	2367250
1710547080	0.7256	-0.0243	-3.24	0.753	0.7616	0.67	3470077
1710460680	0.7499	-0.0142	-1.86	0.7664	0.8083	0.7305	3122772
1710374280	0.7641	0.0163	2.18	0.7479	0.7726	0.7379	2865487
1710287880	0.7478	-0.0257	-3.32	0.7721	0.7721	0.7046	4563246
1710201480	0.7735	0.0574	8.02	0.7153	0.7868	0.6881	3656396
1710115080	0.7161	-0.0248	-3.35	0.7409	0.7432	0.7013	3763501
1710028680	0.7409	0.0185	2.56	0.7218	0.7449	0.7199	1459129
1709942280	0.7224	-0.0207	-2.79	0.7444	0.753	0.6998	3244381
1709855880	0.7431	0.0097	1.32	0.7342	0.7542	0.7192	3310543
1709769480	0.7334	0.0437	6.34	0.6912	0.7542	0.6658	4608045
1709683080	0.6897	-0.0812	-10.53	0.7674	0.7793	0.6402	4607726
1709596680	0.7709	0.0446	6.14	0.7272	0.7965	0.7254	2410438
1709510280	0.7263	-0.0135	-1.82	0.7384	0.7414	0.7028	1220181
1709423880	0.7398	0.0221	3.08	0.7177	0.7616	0.7174	1096134
1709337480	0.7177	0.0634	9.69	0.655	0.7177	0.6533	1802457
1709251080	0.6543	0.0237	3.76	0.6289	0.7032	0.623	2479478
1709164680	0.6306	0.007	1.12	0.6258	0.6598	0.6061	2824820
1709078280	0.6236	0.0039	0.63	0.6216	0.6289	0.6081	2604522
1708991880	0.6197	0.0286	4.84	0.5898	0.6218	0.5739	2862302
1708905480	0.5911	-0.0048	-0.81	0.5973	0.6001	0.5806	1927574
1708819080	0.5959	0.0132	2.27	0.5847	0.5991	0.5704	1146559
1708732680	0.5827	-0.0028	-0.48	0.5864	0.5951	0.5695	1818006
1708646280	0.5855	-0.013	-2.17	0.5978	0.6077	0.582	2128897
1708559880	0.5985	-0.0234	-3.76	0.6204	0.6225	0.5753	2420866
1708473480	0.6219	-0.0108	-1.71	0.6327	0.6398	0.5988	2646648
1708387080	0.6327	0.0141	2.28	0.6195	0.6378	0.615	1617414
1708300680	0.6186	0.0123	2.03	0.6098	0.6385	0.6098	1082661
1708214280	0.6063	0.0077	1.29	0.5976	0.6102	0.5715	1290486
1708127880	0.5986	-0.0096	-1.58	0.6101	0.6113	0.584	1711601
1708041480	0.6082	0.032	5.55	0.5765	0.6112	0.5713	2014045
1707955080	0.5762	0.0316	5.80	0.5442	0.5803	0.5397	1909831
1707868680	0.5446	-0.0152	-2.72	0.562	0.5636	0.5348	2234485
1707782280	0.5598	0.0182	3.36	0.5407	0.5654	0.5309	2247849
1707695880	0.5416	-0.0097	-1.76	0.5522	0.5649	0.5368	1151606
1707609480	0.5513	0.0104	1.92	0.5418	0.5574	0.5305	1210613
1707523080	0.5409	0.0123	2.33	0.5308	0.5476	0.528	2365079
1707436680	0.5286	0.0265	5.28	0.5032	0.5353	0.5032	1940490
1707350280	0.5021	0.0035	0.70	0.4993	0.5022	0.4741	1851282
1707263880	0.4986	0.0045	0.91	0.4946	0.5032	0.4894	1247988
1707177480	0.4941	0.0001	0.02	0.4931	0.5057	0.4872	1271528
1707091080	0.494	-0.0185	-3.61	0.5115	0.512	0.494	866830
1707004680	0.5125	-0.0016	-0.31	0.5164	0.5251	0.5118	824059
1706918280	0.5141	0.0067	1.32	0.5074	0.5241	0.5042	1437846
1706831880	0.5074	0.0095	1.91	0.4984	0.5078	0.486	1857573
1706745480	0.4979	-0.0157	-3.06	0.5156	0.5198	0.4947	2027115
1706659080	0.5136	-0.0119	-2.26	0.5243	0.5362	0.5123	1906353
1706572680	0.5255	0.0361	7.38	0.4879	0.5279	0.4844	2763248
1706486280	0.4894	0.0032	0.66	0.4856	0.5004	0.484	1272457
1706399880	0.4862	0.0006	0.12	0.4855	0.4898	0.4766	988617
1706313480	0.4856	0.0192	4.12	0.4658	0.49	0.4635	2368493
1706227080	0.4664	-0.0103	-2.16	0.4757	0.4838	0.46	1731188
1706140680	0.4767	-0.0005	-0.10	0.4776	0.4801	0.4642	2038042

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions