We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003080 | 8.05E-6 | -3.3E-7 | -3.94 | 8.42E-6 | 8.51E-6 | 8.01E-6 | 2159 |
| 1713916620 | 8.38E-6 | -1.3E-7 | -1.53 | 8.52E-6 | 8.58E-6 | 8.37E-6 | 2378 |
| 1713830280 | 8.51E-6 | 6.0E-8 | 0.71 | 8.46E-6 | 8.58E-6 | 8.38E-6 | 1730 |
| 1713743880 | 8.45E-6 | -3.0E-8 | -0.35 | 8.5E-6 | 8.68E-6 | 8.31E-6 | 2218 |
| 1713657480 | 8.48E-6 | 3.3E-7 | 4.05 | 8.27E-6 | 8.63E-6 | 8.06E-6 | 2222 |
| 1713571080 | 8.15E-6 | 1.9E-7 | 2.39 | 7.96E-6 | 8.36E-6 | 7.76E-6 | 2434 |
| 1713484680 | 7.96E-6 | -3.0E-8 | -0.38 | 7.99E-6 | 8.03E-6 | 7.7E-6 | 2545 |
| 1713398280 | 7.99E-6 | 2.3E-7 | 2.96 | 7.71E-6 | 8.2E-6 | 7.6E-6 | 2864 |
| 1713311880 | 7.76E-6 | 1.5E-7 | 1.97 | 7.57E-6 | 7.8E-6 | 7.4E-6 | 3054 |
| 1713225480 | 7.61E-6 | -3.0E-8 | -0.39 | 7.63E-6 | 7.95E-6 | 7.42E-6 | 3320 |
| 1713139080 | 7.64E-6 | 3.4E-7 | 4.66 | 7.27E-6 | 7.75E-6 | 7.05E-6 | 2830 |
| 1713052620 | 7.3E-6 | -8.2E-7 | -10.10 | 8.07E-6 | 8.14E-6 | 6.85E-6 | 2261 |
| 1712966280 | 8.12E-6 | -9.8E-7 | -10.77 | 9.12E-6 | 9.13E-6 | 7.57E-6 | 2222 |
| 1712879880 | 9.1E-6 | -2.9E-7 | -3.09 | 9.33E-6 | 9.35E-6 | 9.07E-6 | 1780 |
| 1712793480 | 9.39E-6 | -4.7E-7 | -4.77 | 9.79E-6 | 9.89E-6 | 9.34E-6 | 2161 |
| 1712707020 | 9.86E-6 | -4.1E-7 | -3.99 | 1.023E-5 | 1.066E-5 | 9.78E-6 | 1721 |
| 1712620680 | 1.027E-5 | 3.1E-7 | 3.11 | 9.94E-6 | 1.05E-5 | 9.77E-6 | 2085 |
| 1712534280 | 9.96E-6 | 2.9E-7 | 3.00 | 9.69E-6 | 1.019E-5 | 9.58E-6 | 1984 |
| 1712447880 | 9.67E-6 | 3.0E-8 | 0.31 | 9.6E-6 | 9.76E-6 | 9.56E-6 | 2557 |
| 1712361480 | 9.64E-6 | -2.4E-7 | -2.43 | 9.76E-6 | 9.93E-6 | 9.55E-6 | 2057 |
| 1712275080 | 9.88E-6 | 1.2E-7 | 1.23 | 9.72E-6 | 1.002E-5 | 9.65E-6 | 2245 |
| 1712188680 | 9.76E-6 | -2.1E-7 | -2.11 | 9.92E-6 | 1.014E-5 | 9.53E-6 | 2873 |
| 1712102280 | 9.97E-6 | -2.1E-7 | -2.06 | 1.033E-5 | 1.049E-5 | 9.66E-6 | 2360 |
| 1712015880 | 1.018E-5 | -4.5E-7 | -4.23 | 1.049E-5 | 1.057E-5 | 1.002E-5 | 1858 |
| 1711929480 | 1.063E-5 | -5.5E-7 | -4.92 | 1.105E-5 | 1.107E-5 | 1.043E-5 | 2197 |
| 1711843080 | 1.118E-5 | -1.0E-6 | -8.12 | 1.224E-5 | 1.226E-5 | 1.05E-5 | 1902 |
| 1711756620 | 1.232E-5 | -2.0E-6 | -13.53 | 1.478E-5 | 1.501E-5 | 1.228E-5 | 1804 |
| 1711670280 | 1.478E-5 | -5.5E-7 | -3.59 | 1.536E-5 | 1.585E-5 | 1.472E-5 | 1478 |
| 1711583880 | 1.533E-5 | 4.2E-7 | 2.82 | 1.492E-5 | 1.616E-5 | 1.479E-5 | 1753 |
| 1711497480 | 1.491E-5 | 5.7E-7 | 3.97 | 1.462E-5 | 1.54E-5 | 1.423E-5 | 1811 |
| 1711411080 | 1.434E-5 | 6.9E-7 | 5.05 | 1.36E-5 | 1.494E-5 | 1.351E-5 | 2243 |
| 1711324680 | 1.365E-5 | 3.4E-7 | 2.55 | 1.33E-5 | 1.391E-5 | 1.303E-5 | 2299 |
| 1711238280 | 1.331E-5 | -4.7E-7 | -3.41 | 1.369E-5 | 1.371E-5 | 1.31E-5 | 1692 |
| 1711151880 | 1.378E-5 | 4.7E-7 | 3.53 | 1.344E-5 | 1.477E-5 | 1.334E-5 | 1427 |
| 1711065480 | 1.331E-5 | -4.0E-6 | -22.59 | 1.776E-5 | 1.857E-5 | 1.297E-5 | 2525 |
| 1710979080 | 1.771E-5 | -6.5E-7 | -3.54 | 1.825E-5 | 2.046E-5 | 1.765E-5 | 1821 |
| 1710892680 | 1.836E-5 | 9.2E-7 | 5.28 | 1.746E-5 | 1.907E-5 | 1.714E-5 | 2153 |
| 1710806280 | 1.744E-5 | -2.0E-6 | -10.44 | 1.891E-5 | 1.958E-5 | 1.712E-5 | 1382 |
| 1710719880 | 1.915E-5 | -2.0E-6 | -9.61 | 2.066E-5 | 2.174E-5 | 1.908E-5 | 1624 |
| 1710633480 | 2.082E-5 | 2.0E-6 | 10.52 | 1.92E-5 | 2.083E-5 | 1.59E-5 | 2317 |
| 1710547080 | 1.901E-5 | 2.6E-7 | 1.39 | 1.873E-5 | 1.993E-5 | 1.758E-5 | 1728 |
| 1710460680 | 1.875E-5 | 4.0E-6 | 26.54 | 1.498E-5 | 2.034E-5 | 1.416E-5 | 4421 |
| 1710374280 | 1.507E-5 | 2.0E-6 | 15.20 | 1.313E-5 | 1.51E-5 | 1.256E-5 | 4115 |
| 1710287820 | 1.316E-5 | 2.0E-6 | 17.53 | 1.136E-5 | 1.476E-5 | 1.117E-5 | 6062 |
| 1710201480 | 1.141E-5 | -2.3E-7 | -1.98 | 1.133E-5 | 1.508E-5 | 1.128E-5 | 5953 |
| 1710115080 | 1.164E-5 | 3.0E-6 | 35.67 | 8.39E-6 | 1.187E-5 | 8.19E-6 | 9858 |
| 1710028680 | 8.41E-6 | 2.3E-7 | 2.81 | 8.16E-6 | 8.85E-6 | 7.92E-6 | 8530 |
| 1709942220 | 8.18E-6 | 4.9E-7 | 6.37 | 7.78E-6 | 8.46E-6 | 7.25E-6 | 6906 |
| 1709855880 | 7.69E-6 | -2.7E-7 | -3.39 | 7.81E-6 | 8.59E-6 | 7.43E-6 | 8525 |
| 1709769480 | 7.96E-6 | 2.0E-6 | 31.50 | 6.45E-6 | 8.04E-6 | 6.2E-6 | 10711 |
| 1709683080 | 6.35E-6 | -1.6E-7 | -2.46 | 6.46E-6 | 6.92E-6 | 5.98E-6 | 10760 |
| 1709596680 | 6.51E-6 | -1.4E-7 | -2.11 | 6.64E-6 | 7.03E-6 | 6.28E-6 | 12175 |
| 1709510280 | 6.65E-6 | -2.9E-7 | -4.18 | 6.95E-6 | 6.97E-6 | 6.46E-6 | 7095 |
| 1709423880 | 6.94E-6 | 4.1E-7 | 6.28 | 6.64E-6 | 6.99E-6 | 6.56E-6 | 8909 |
| 1709337480 | 6.53E-6 | 3.1E-7 | 4.98 | 6.22E-6 | 6.57E-6 | 6.22E-6 | 8662 |
| 1709251080 | 6.22E-6 | 2.9E-7 | 4.89 | 5.91E-6 | 6.31E-6 | 5.89E-6 | 7963 |
| 1709164680 | 5.93E-6 | -7.5E-7 | -11.23 | 6.64E-6 | 6.75E-6 | 5.76E-6 | 7162 |
| 1709078280 | 6.68E-6 | -1.7E-7 | -2.48 | 6.83E-6 | 6.88E-6 | 6.54E-6 | 3860 |
| 1708991880 | 6.85E-6 | -3.0E-7 | -4.20 | 7.15E-6 | 7.17E-6 | 6.75E-6 | 3620 |
| 1708905480 | 7.15E-6 | 1.2E-7 | 1.71 | 7.0E-6 | 7.18E-6 | 6.86E-6 | 2865 |
| 1708819080 | 7.03E-6 | 1.4E-7 | 2.03 | 6.93E-6 | 7.35E-6 | 6.79E-6 | 2909 |
| 1708732680 | 6.89E-6 | 1.0E-8 | 0.15 | 6.87E-6 | 7.11E-6 | 6.75E-6 | 2408 |
| 1708646280 | 6.88E-6 | 8.0E-8 | 1.18 | 6.77E-6 | 6.99E-6 | 6.66E-6 | 1831 |
| 1708559880 | 6.8E-6 | -2.3E-7 | -3.27 | 7.07E-6 | 7.07E-6 | 6.58E-6 | 2973 |
| 1708473480 | 7.03E-6 | -1.0E-8 | -0.14 | 7.07E-6 | 7.16E-6 | 6.77E-6 | 3273 |
| 1708387080 | 7.04E-6 | 3.3E-7 | 4.92 | 6.71E-6 | 7.06E-6 | 6.71E-6 | 1472 |
| 1708300680 | 6.71E-6 | 7.0E-8 | 1.05 | 6.66E-6 | 6.73E-6 | 6.59E-6 | 599 |
| 1708214280 | 6.64E-6 | 5.0E-8 | 0.76 | 6.6E-6 | 6.72E-6 | 6.49E-6 | 2325 |
| 1708127880 | 6.59E-6 | 2.0E-8 | 0.30 | 6.53E-6 | 6.73E-6 | 6.46E-6 | 2497 |
| 1708041480 | 6.57E-6 | 1.7E-7 | 2.66 | 6.45E-6 | 6.62E-6 | 6.37E-6 | 2488 |
| 1707955080 | 6.4E-6 | -1.5E-7 | -2.29 | 6.53E-6 | 6.68E-6 | 6.37E-6 | 2915 |
| 1707868680 | 6.55E-6 | -2.0E-8 | -0.30 | 6.59E-6 | 6.68E-6 | 6.48E-6 | 2101 |
| 1707782220 | 6.57E-6 | -5.0E-8 | -0.76 | 6.57E-6 | 6.65E-6 | 6.44E-6 | 2779 |
| 1707695880 | 6.62E-6 | -6.0E-8 | -0.90 | 6.68E-6 | 6.79E-6 | 6.58E-6 | 2684 |
| 1707609480 | 6.68E-6 | -1.7E-7 | -2.48 | 6.87E-6 | 6.89E-6 | 6.66E-6 | 1830 |
| 1707523080 | 6.85E-6 | -1.1E-7 | -1.58 | 7.0E-6 | 7.05E-6 | 6.74E-6 | 2693 |
| 1707436680 | 6.96E-6 | -2.6E-7 | -3.60 | 7.19E-6 | 7.22E-6 | 6.93E-6 | 2349 |
| 1707350280 | 7.22E-6 | -1.0E-7 | -1.37 | 7.34E-6 | 7.4E-6 | 7.17E-6 | 2280 |
| 1707263880 | 7.32E-6 | 0 | 0.00 | 7.35E-6 | 7.37E-6 | 7.23E-6 | 2460 |
| 1707177480 | 7.32E-6 | -1.0E-8 | -0.14 | 7.3E-6 | 7.42E-6 | 7.21E-6 | 2545 |
| 1707091020 | 7.33E-6 | -7.0E-8 | -0.95 | 7.38E-6 | 7.42E-6 | 7.28E-6 | 1682 |
| 1707004680 | 7.4E-6 | -7.0E-8 | -0.94 | 7.46E-6 | 7.52E-6 | 7.34E-6 | 2176 |
| 1706918280 | 7.47E-6 | 5.0E-8 | 0.67 | 7.43E-6 | 7.5E-6 | 7.38E-6 | 2241 |
| 1706831880 | 7.42E-6 | -1.0E-8 | -0.13 | 7.45E-6 | 7.73E-6 | 7.33E-6 | 2386 |
| 1706745420 | 7.43E-6 | -2.8E-7 | -3.63 | 7.62E-6 | 7.93E-6 | 7.4E-6 | 3580 |
| 1706659080 | 7.71E-6 | -3.2E-7 | -3.99 | 7.94E-6 | 7.97E-6 | 7.68E-6 | 2985 |
| 1706572680 | 8.03E-6 | -2.3E-7 | -2.78 | 8.21E-6 | 8.28E-6 | 7.93E-6 | 3075 |
| 1706486280 | 8.26E-6 | -9.2E-7 | -10.02 | 9.17E-6 | 9.66E-6 | 8.26E-6 | 2835 |
| 1706399880 | 9.18E-6 | 8.6E-7 | 10.34 | 8.28E-6 | 9.74E-6 | 8.15E-6 | 3222 |
| 1706313480 | 8.32E-6 | 7.4E-7 | 9.76 | 7.58E-6 | 9.16E-6 | 7.53E-6 | 3617 |
| 1706227080 | 7.58E-6 | 3.0E-8 | 0.40 | 7.53E-6 | 7.75E-6 | 7.46E-6 | 2509 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
