Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P 500
4,205.45
(
1.3%
)
US Tech 100
13,975.20
(
2.84%
)
Dow Jones
33,093.34
(
1.0%
)
Brent Oil
77.22
(
0.0%
)
Bitcoin
26,856.89
(
0.52%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. LATK
  5. 0x protocol (ZRXBTC)

  6. 0x protocol (ZRXBTC) Historical

ZRXBTC

0x protocol

0.00000815
-0.00000002 (-0.24%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
0x protocol ZRXBTC LAToken 186,210,986 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000002 -0.24% 0.00000815
Open High Low Prev. Close 52 Week Range
0.00000820 0.00000828 0.00000814 0.00000817 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
LAToken 19:17:14 0.068000 0.00000815 BTC
Price x Volume Volume Base Symbol Related Pairs
0.04381898 5,328.17 ZRX ZRXEUR ZRXGBP ZRXUSD

ZRXBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

ZRXBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
May 26 2023 0.00000817 -0.00000004 -0.49% 0.00000818 0.00000828 0.00000815 6,664.00
May 25 2023 0.00000821 -0.00000018 -2.15% 0.00000832 0.00000833 0.00000811 5,712.00
May 24 2023 0.00000839 0.00000006 0.72% 0.00000836 0.00000842 0.00000825 5,023.00
May 23 2023 0.00000833 0.00000009 1.09% 0.00000819 0.00000836 0.00000810 8,790.00
May 22 2023 0.00000824 -0.00000001 -0.12% 0.00000821 0.00000830 0.00000810 4,961.00
May 21 2023 0.00000825 -0.00000017 -2.02% 0.00000833 0.00000837 0.00000818 415.00
May 20 2023 0.00000842 -0.00000010 -1.17% 0.00000845 0.00000847 0.00000838 683.00
May 19 2023 0.00000852 -0.00000001 -0.12% 0.00000852 0.00000856 0.00000843 985.00
May 18 2023 0.00000853 0.00000002 0.24% 0.00000850 0.00000857 0.00000837 1,570.00
May 17 2023 0.00000851 0.00000002 0.24% 0.00000847 0.00000857 0.00000830 1,942.00
May 16 2023 0.00000849 0.00000029 3.54% 0.00000831 0.00000851 0.00000830 194.00
May 15 2023 0.00000820 0.00000001 0.12% 0.00000825 0.00000827 0.00000811 215.00
May 14 2023 0.00000819 0.00000016 1.99% 0.00000804 0.00000822 0.00000802 86.00
May 13 2023 0.00000803 -0.00000015 -1.83% 0.00000805 0.00000814 0.00000798 86.00
May 12 2023 0.00000818 0.00000019 2.38% 0.00000801 0.00000819 0.00000789 304.00
May 11 2023 0.00000799 -0.00000027 -3.27% 0.00000818 0.00000818 0.00000788 586.00
May 10 2023 0.00000826 0.00000033 4.16% 0.00000792 0.00000833 0.00000786 420.00
May 09 2023 0.00000793 0.00000017 2.19% 0.00000783 0.00000816 0.00000783 378.00
May 08 2023 0.00000776 -0.00000061 -7.29% 0.00000833 0.00000836 0.00000756 1,126.00
May 07 2023 0.00000837 0.00000001 0.12% 0.00000827 0.00000845 0.00000827 298.00
May 06 2023 0.00000836 -0.00000024 -2.79% 0.00000857 0.00000858 0.00000829 500.00
May 05 2023 0.00000860 0.00000008 0.94% 0.00000852 0.00000860 0.00000837 327.00
May 04 2023 0.00000852 -0.00000009 -1.05% 0.00000853 0.00000867 0.00000846 335.00
May 03 2023 0.00000861 -0.00000005 -0.58% 0.00000858 0.00000871 0.00000845 329.00
May 02 2023 0.00000866 -0.00000015 -1.70% 0.00000875 0.00000877 0.00000850 516.00
May 01 2023 0.00000881 0.00000004 0.46% 0.00000875 0.00000893 0.00000866 633.00
Apr 30 2023 0.00000877 -0.00000021 -2.34% 0.00000897 0.00000899 0.00000872 803.00
Apr 29 2023 0.00000898 0.00000002 0.22% 0.00000893 0.00000900 0.00000889 436.00
Apr 28 2023 0.00000896 -0.00000011 -1.21% 0.00000903 0.00000917 0.00000881 1,022.00
Apr 27 2023 0.00000907 -0.00000004 -0.44% 0.00000907 0.00000930 0.00000893 942.00
See More Historical Prices ยป
Your Recent History
LATK
ZRXBTC
0x protoco..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230527 23:41:03