We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713830280 | 0.00193683 | -0.00016 | -7.63 | 0.00211058 | 0.00213999 | 0.00184661 | 362502 |
| 1713743880 | 0.00209661 | 0.00045556 | 27.76 | 0.00163843 | 0.00229769 | 0.00163031 | 394887 |
| 1713657480 | 0.00164105 | -6.0E-6 | -0.36 | 0.00163906 | 0.00164769 | 0.00161951 | 402911 |
| 1713571080 | 0.00164659 | 3.5E-5 | 2.17 | 0.00161112 | 0.00164659 | 0.00161041 | 443756 |
| 1713484680 | 0.00161209 | 1.5E-5 | 0.94 | 0.00162471 | 0.00162999 | 0.00159711 | 466633 |
| 1713398280 | 0.00159731 | -2.9E-5 | -1.78 | 0.00159662 | 0.00164759 | 0.00159661 | 431369 |
| 1713311880 | 0.00162585 | -2.1E-5 | -1.28 | 0.00167998 | 0.00167999 | 0.00158301 | 462773 |
| 1713225480 | 0.00164662 | 1.3E-5 | 0.80 | 0.00163968 | 0.00169497 | 0.00161331 | 432165 |
| 1713139080 | 0.00163363 | 2.2E-5 | 1.37 | 0.00160869 | 0.0016656 | 0.00158301 | 453158 |
| 1713052620 | 0.00161148 | -0.00021 | -11.53 | 0.00177244 | 0.00179659 | 0.00158301 | 415474 |
| 1712966280 | 0.00182159 | -0.000125 | -6.42 | 0.00193002 | 0.00194669 | 0.00179661 | 392263 |
| 1712879880 | 0.00194658 | 5.0E-5 | 2.64 | 0.00189661 | 0.00194659 | 0.00183001 | 373760 |
| 1712793480 | 0.00189661 | -0.000167 | -8.09 | 0.00202665 | 0.00202979 | 0.00188119 | 379683 |
| 1712707020 | 0.00206329 | 0.00014038 | 7.30 | 0.00191272 | 0.00209659 | 0.0019113 | 352277 |
| 1712620680 | 0.00192291 | 6.5E-5 | 3.50 | 0.00186438 | 0.00192999 | 0.00183001 | 385661 |
| 1712534280 | 0.00185792 | 2.8E-5 | 1.53 | 0.00183576 | 0.00187999 | 0.00181331 | 393052 |
| 1712447880 | 0.00182998 | 1.4E-5 | 0.77 | 0.00182999 | 0.00189669 | 0.00179664 | 416150 |
| 1712361480 | 0.00181608 | -4.6E-5 | -2.47 | 0.00185412 | 0.00186319 | 0.00179681 | 412853 |
| 1712275080 | 0.001862 | 9.0E-6 | 0.49 | 0.00185299 | 0.00186515 | 0.00181071 | 424778 |
| 1712188680 | 0.00185298 | -5.0E-6 | -0.27 | 0.00185002 | 0.00187999 | 0.00183611 | 377348 |
| 1712102280 | 0.00185824 | -3.8E-5 | -2.00 | 0.0018813 | 0.00189659 | 0.00185001 | 392175 |
| 1712015880 | 0.00189658 | -6.7E-5 | -3.41 | 0.00194131 | 0.00196329 | 0.00186421 | 361397 |
| 1711929480 | 0.00196328 | -5.0E-5 | -2.48 | 0.00200128 | 0.00201898 | 0.00193001 | 383800 |
| 1711843080 | 0.00201329 | 8.3E-5 | 4.30 | 0.0019418 | 0.00204659 | 0.00189661 | 394293 |
| 1711756620 | 0.00193002 | 3.3E-5 | 1.74 | 0.00188002 | 0.00196759 | 0.00185001 | 615246 |
| 1711670280 | 0.00189745 | -0.000179 | -8.62 | 0.00206332 | 0.00208077 | 0.00188001 | 964573 |
| 1711583880 | 0.00207668 | -8.7E-5 | -4.02 | 0.00215631 | 0.00219219 | 0.00206328 | 1087735 |
| 1711497480 | 0.00216328 | -8.2E-5 | -3.65 | 0.00224658 | 0.00236319 | 0.00215631 | 356256 |
| 1711411080 | 0.00224485 | 7.7E-5 | 3.55 | 0.00217998 | 0.00227959 | 0.00215384 | 673239 |
| 1711324680 | 0.00216772 | -1.4E-5 | -0.64 | 0.00217738 | 0.00221329 | 0.00213421 | 544264 |
| 1711238280 | 0.0021819 | 0.00028529 | 15.04 | 0.00191059 | 0.00222618 | 0.00189457 | 497167 |
| 1711151880 | 0.00189661 | -2.0E-5 | -1.04 | 0.00191684 | 0.00204659 | 0.00188914 | 450452 |
| 1711065480 | 0.00191685 | 8.7E-5 | 4.75 | 0.00184339 | 0.00192641 | 0.00181831 | 659112 |
| 1710979080 | 0.00183001 | -5.3E-5 | -2.82 | 0.00187002 | 0.00189433 | 0.00176621 | 1317408 |
| 1710892680 | 0.00188251 | -0.000109 | -5.47 | 0.00197522 | 0.00201687 | 0.00180874 | 1071569 |
| 1710806280 | 0.00199141 | -1.0E-6 | -0.05 | 0.0019762 | 0.00214795 | 0.0019627 | 1166811 |
| 1710719880 | 0.00199259 | 7.7E-5 | 4.02 | 0.00194649 | 0.00201329 | 0.00185864 | 573499 |
| 1710633480 | 0.00191601 | -4.3E-5 | -2.20 | 0.00196313 | 0.00201329 | 0.00190293 | 506945 |
| 1710547080 | 0.00195883 | -0.000108 | -5.23 | 0.00204912 | 0.00207999 | 0.00194173 | 426937 |
| 1710460680 | 0.00206691 | -4.1E-5 | -1.95 | 0.0021148 | 0.00223662 | 0.00204397 | 206700 |
| 1710374280 | 0.00210753 | 2.5E-5 | 1.20 | 0.002065 | 0.00210753 | 0.002065 | 14 |
| 1710287820 | 0.0020821 | 6.9E-5 | 3.43 | 0.00203435 | 0.00213844 | 0.00198001 | 179901 |
| 1710201480 | 0.00201332 | -8.3E-5 | -3.96 | 0.00212999 | 0.00212999 | 0.00201331 | 466233 |
| 1710115080 | 0.00209661 | 0.00018007 | 9.40 | 0.00191654 | 0.00213379 | 0.00188021 | 474047 |
| 1710028680 | 0.00191654 | 0.00012405 | 6.92 | 0.0017836 | 0.00202159 | 0.00177901 | 690936 |
| 1709942220 | 0.00179249 | -1.8E-5 | -0.99 | 0.00181329 | 0.00188959 | 0.00176631 | 696285 |
| 1709855880 | 0.00181055 | -1.9E-5 | -1.04 | 0.00185592 | 0.00188114 | 0.00178736 | 1051198 |
| 1709769480 | 0.00183001 | 4.6E-5 | 2.58 | 0.00180111 | 0.00189659 | 0.00176621 | 777770 |
| 1709683080 | 0.00178352 | -5.1E-5 | -2.78 | 0.00182442 | 0.00187552 | 0.00175011 | 661446 |
| 1709596680 | 0.00183499 | 1.9E-5 | 1.05 | 0.00180342 | 0.00186149 | 0.00179801 | 854651 |
| 1709510280 | 0.00181623 | -2.7E-5 | -1.46 | 0.00184652 | 0.00186149 | 0.00179021 | 554363 |
| 1709423880 | 0.00184323 | -1.8E-5 | -0.97 | 0.00185461 | 0.00187429 | 0.00178921 | 1049928 |
| 1709337480 | 0.00186149 | 2.6E-5 | 1.42 | 0.00183568 | 0.00187419 | 0.00179281 | 1069208 |
| 1709251080 | 0.00183568 | 1.4E-5 | 0.77 | 0.00181971 | 0.00183569 | 0.00181971 | 2622083 |
| 1709164680 | 0.00182138 | 5.3E-5 | 3.00 | 0.00175199 | 0.00183429 | 0.00169281 | 1017082 |
| 1709078280 | 0.00176836 | 4.0E-6 | 0.23 | 0.00176419 | 0.00185059 | 0.00174251 | 1096332 |
| 1708991880 | 0.00176419 | 3.5E-5 | 2.02 | 0.00174248 | 0.00179019 | 0.00169869 | 845176 |
| 1708905480 | 0.00172922 | 3.3E-5 | 1.95 | 0.00169119 | 0.00174249 | 0.00166421 | 1862408 |
| 1708819080 | 0.00169598 | -8.0E-6 | -0.47 | 0.00171289 | 0.00171909 | 0.00165021 | 1684122 |
| 1708732680 | 0.0017044 | 1.2E-5 | 0.71 | 0.0017045 | 0.00174119 | 0.00165011 | 843542 |
| 1708646280 | 0.00169271 | 2.6E-5 | 1.56 | 0.00166354 | 0.00175469 | 0.00165001 | 1284418 |
| 1708559880 | 0.00166664 | -1.0E-5 | -0.60 | 0.00166422 | 0.00169599 | 0.00164597 | 757566 |
| 1708473480 | 0.00167696 | 4.0E-6 | 0.24 | 0.00165032 | 0.00169279 | 0.00164781 | 655907 |
| 1708387080 | 0.00167328 | -5.0E-5 | -2.90 | 0.00173221 | 0.00174519 | 0.00165021 | 691010 |
| 1708300680 | 0.00172363 | 2.0E-6 | 0.12 | 0.00172502 | 0.00173222 | 0.00172141 | 179104 |
| 1708214280 | 0.00172142 | -2.8E-5 | -1.60 | 0.00174989 | 0.00181449 | 0.00170711 | 627118 |
| 1708127880 | 0.00174989 | -2.6E-5 | -1.46 | 0.00178389 | 0.00179019 | 0.00172301 | 859290 |
| 1708041480 | 0.00177568 | 0.00011149 | 6.70 | 0.00165432 | 0.00179019 | 0.00165431 | 774064 |
| 1707955080 | 0.00166419 | 1.0E-5 | 0.60 | 0.00164784 | 0.00167689 | 0.00160761 | 850903 |
| 1707868680 | 0.00165379 | 3.7E-5 | 2.29 | 0.00161547 | 0.00165881 | 0.00159931 | 759847 |
| 1707782220 | 0.00161717 | 1.9E-5 | 1.19 | 0.00160279 | 0.00162139 | 0.00159629 | 739374 |
| 1707695880 | 0.00159822 | 1.2E-5 | 0.76 | 0.00158397 | 0.00164082 | 0.00156421 | 804927 |
| 1707609480 | 0.00158578 | 2.3E-5 | 1.47 | 0.00157315 | 0.00160699 | 0.00154992 | 797965 |
| 1707523080 | 0.00156266 | 1.9E-5 | 1.23 | 0.0015228 | 0.00157849 | 0.00151531 | 819351 |
| 1707436680 | 0.00154346 | 1.7E-5 | 1.11 | 0.00151531 | 0.00154989 | 0.00149231 | 799865 |
| 1707350280 | 0.00152649 | 2.0E-6 | 0.13 | 0.00152998 | 0.00173399 | 0.00151474 | 747237 |
| 1707263880 | 0.00152488 | 3.2E-5 | 2.14 | 0.00148745 | 0.00154989 | 0.00147938 | 871341 |
| 1707177480 | 0.00149279 | -6.4E-5 | -4.11 | 0.00155648 | 0.00155649 | 0.00145022 | 641971 |
| 1707091020 | 0.00155649 | 1.1E-5 | 0.71 | 0.00153851 | 0.00156419 | 0.00152141 | 1111136 |
| 1707004680 | 0.00154558 | -7.6E-5 | -4.69 | 0.00162003 | 0.00162139 | 0.00147501 | 732344 |
| 1706918280 | 0.00162139 | 8.9E-5 | 5.81 | 0.00153743 | 0.00164989 | 0.00153004 | 868277 |
| 1706831880 | 0.00153255 | -7.0E-6 | -0.45 | 0.00154393 | 0.00156419 | 0.00152141 | 853607 |
| 1706745420 | 0.00154001 | -3.8E-5 | -2.41 | 0.00157322 | 0.00157849 | 0.00153615 | 805627 |
| 1706659080 | 0.00157849 | -1.4E-5 | -0.88 | 0.00159002 | 0.00160759 | 0.00154991 | 459883 |
| 1706572680 | 0.00159228 | 2.0E-5 | 1.27 | 0.00157297 | 0.00159269 | 0.00156975 | 797826 |
| 1706486280 | 0.0015727 | -3.5E-5 | -2.18 | 0.00163118 | 0.00163569 | 0.00156421 | 652058 |
| 1706399880 | 0.00160761 | 3.3E-5 | 2.10 | 0.00157205 | 0.00163569 | 0.00153571 | 825220 |
| 1706313480 | 0.00157451 | 7.2E-5 | 4.79 | 0.00150258 | 0.00164989 | 0.00148011 | 832641 |
| 1706227080 | 0.00150259 | -1.5E-5 | -0.99 | 0.00152125 | 0.00157139 | 0.00149099 | 1056554 |
| 1706140680 | 0.00151714 | 2.7E-5 | 1.81 | 0.00149219 | 0.00153569 | 0.00146421 | 674183 |
| 1706054280 | 0.00148989 | -2.2E-5 | -1.45 | 0.00150712 | 0.00156419 | 0.00145041 | 719439 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
