We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713916620 | 0.94090002 | -0.0164 | -1.71 | 0.95739999 | 0.98119999 | 0.90919998 | 93431 |
| 1713830280 | 0.95730001 | -0.0071 | -0.74 | 0.96230001 | 0.9919 | 0.9287 | 82190 |
| 1713743880 | 0.96439999 | 0.01719998 | 1.82 | 0.94814161 | 0.98479998 | 0.92410002 | 86116 |
| 1713657480 | 0.94720001 | 0.08060003 | 9.30 | 0.86319998 | 0.95621112 | 0.84767039 | 89723 |
| 1713571080 | 0.86659998 | 0.02699999 | 3.22 | 0.84039999 | 0.88320001 | 0.76690002 | 94291 |
| 1713484680 | 0.83959999 | 0.01480001 | 1.79 | 0.82300001 | 0.85329999 | 0.78890002 | 76797 |
| 1713398280 | 0.82479998 | -0.0308 | -3.60 | 0.85319999 | 0.86639998 | 0.77760002 | 72888 |
| 1713311880 | 0.85560001 | 0.03469999 | 4.23 | 0.8244847 | 0.95029999 | 0.80902759 | 90102 |
| 1713225480 | 0.82090002 | -0.0748 | -8.35 | 0.89589999 | 0.93019998 | 0.78280001 | 89498 |
| 1713139080 | 0.89569999 | 0.0446 | 5.24 | 0.84419999 | 0.91679998 | 0.80730001 | 79956 |
| 1713052620 | 0.85109999 | -0.143947 | -14.47 | 0.99340887 | 1.05939999 | 0.73619999 | 89389 |
| 1712966280 | 0.99504712 | -0.299553 | -23.14 | 1.26960001 | 1.29329999 | 0.927 | 79277 |
| 1712879880 | 1.29460001 | 0.03 | 2.03 | 1.26860002 | 1.29630001 | 1.21103529 | 71392 |
| 1712793480 | 1.26879998 | -0.03 | -2.23 | 1.29384123 | 1.31457673 | 1.21760002 | 56739 |
| 1712707020 | 1.29780002 | -0.06 | -4.66 | 1.36926415 | 1.39479999 | 1.29219998 | 63535 |
| 1712620680 | 1.36130002 | 0.01 | 0.77 | 1.35190002 | 1.40255215 | 1.31359999 | 51852 |
| 1712534280 | 1.35089999 | 0.09 | 6.96 | 1.25490002 | 1.46760002 | 1.25490002 | 61605 |
| 1712447880 | 1.26299999 | -0.24 | -16.05 | 1.50399999 | 1.61539998 | 1.25440001 | 52947 |
| 1712361480 | 1.50449999 | 0.23 | 17.71 | 1.27880001 | 1.52639999 | 1.14960001 | 82530 |
| 1712275080 | 1.27809998 | 0.07 | 5.74 | 1.2024 | 1.28919999 | 1.16619998 | 71752 |
| 1712188680 | 1.20866938 | -0.04 | -2.84 | 1.24749999 | 1.33570001 | 1.1715 | 61213 |
| 1712102280 | 1.24399998 | -0.25 | -16.47 | 1.48829998 | 1.5452 | 1.22320002 | 64989 |
| 1712015880 | 1.48929998 | -0.19 | -11.22 | 1.68119998 | 1.71259999 | 1.46730002 | 46879 |
| 1711929480 | 1.67749999 | 0.3 | 21.81 | 1.37989999 | 1.73809998 | 1.35610001 | 65364 |
| 1711843080 | 1.37719998 | 0.22 | 18.51 | 1.16309999 | 1.44549998 | 1.15460001 | 74592 |
| 1711756620 | 1.16210001 | -0.02 | -1.86 | 1.18829999 | 1.23529999 | 1.15240001 | 69221 |
| 1711670280 | 1.18410002 | -0.02 | -1.73 | 1.20289999 | 1.3104 | 1.15436587 | 53226 |
| 1711583880 | 1.20499998 | -0.17 | -12.47 | 1.32100001 | 1.32619999 | 1.13630002 | 59398 |
| 1711497480 | 1.37660001 | 0.09 | 6.74 | 1.27719998 | 1.38550001 | 1.1921082 | 56116 |
| 1711411080 | 1.28970001 | 0.35 | 37.07 | 0.93930897 | 1.33969998 | 0.93159999 | 95966 |
| 1711324680 | 0.94089999 | -0.0646 | -6.42 | 1.00392391 | 1.05718471 | 0.9288 | 56223 |
| 1711238280 | 1.00549998 | 0.16 | 18.49 | 0.85300002 | 1.02919998 | 0.84330002 | 85265 |
| 1711151880 | 0.84857993 | 0.03047994 | 3.73 | 0.8172 | 0.87849998 | 0.79070002 | 78582 |
| 1711065480 | 0.81809999 | 0.0133 | 1.65 | 0.80420002 | 0.82679998 | 0.77040002 | 75255 |
| 1710979080 | 0.80479999 | 0.08271445 | 11.45 | 0.71959999 | 0.80939999 | 0.69209998 | 75314 |
| 1710892680 | 0.72208554 | -0.060914 | -7.78 | 0.78270002 | 0.79309999 | 0.68640001 | 106210 |
| 1710806280 | 0.78299999 | -0.0783 | -9.09 | 0.86100002 | 0.88500002 | 0.76500001 | 73736 |
| 1710719880 | 0.86129999 | 0.07219998 | 9.15 | 0.79000002 | 0.87440001 | 0.75000001 | 56359 |
| 1710633480 | 0.78910001 | -0.0878 | -10.01 | 0.87853913 | 1.00614309 | 0.77000001 | 79748 |
| 1710547080 | 0.87690002 | -0.0531 | -5.71 | 0.9294 | 0.94469999 | 0.80330002 | 21170 |
| 1710460680 | 0.93000002 | -0.0253 | -2.65 | 0.95420001 | 0.96439999 | 0.86359998 | 69881 |
| 1710374280 | 0.95530001 | -0.100314 | -9.50 | 1.074386 | 1.074386 | 0.93800001 | 16532 |
| 1710287880 | 1.05561429 | 0 | 0.00 | 1.05561429 | 1.05561429 | 1.05561429 | 0 |
| 1710201480 | 1.05561429 | -0.08 | -7.39 | 1.13989898 | 1.13989898 | 1.05561429 | 38 |
| 1710115080 | 1.13989898 | 0.24 | 27.12 | 0.9207 | 1.85372027 | 0.84910001 | 34581 |
| 1710028680 | 0.89670001 | 0.23580003 | 35.68 | 0.66169999 | 0.95939998 | 0.65640001 | 110474 |
| 1709942220 | 0.66089998 | 0.00539999 | 0.82 | 0.6562142 | 0.67210001 | 0.60438616 | 79201 |
| 1709855880 | 0.65549999 | 0.0315 | 5.05 | 0.62579999 | 0.68489999 | 0.61989999 | 110385 |
| 1709769480 | 0.62399999 | 0.04280001 | 7.36 | 0.58160002 | 0.62590002 | 0.55150002 | 67748 |
| 1709683080 | 0.58119998 | -0.0788 | -11.94 | 0.6622 | 0.69030001 | 0.54120002 | 101175 |
| 1709596680 | 0.65999999 | -0.0321 | -4.64 | 0.69190002 | 0.70259998 | 0.65259998 | 75935 |
| 1709510280 | 0.69209999 | -0.0323 | -4.46 | 0.72570002 | 0.73909999 | 0.62094942 | 90782 |
| 1709423880 | 0.72440002 | 0.02010004 | 2.85 | 0.70160002 | 0.73379999 | 0.68270001 | 68742 |
| 1709337480 | 0.70429998 | 0.0419 | 6.33 | 0.66460002 | 0.80699998 | 0.65279999 | 121131 |
| 1709251080 | 0.66239998 | 0.07639996 | 13.04 | 0.58520002 | 0.68799998 | 0.57610001 | 155772 |
| 1709164680 | 0.58600002 | -0.0202 | -3.33 | 0.60480788 | 0.62639999 | 0.5515 | 137644 |
| 1709078280 | 0.60620001 | 0.03389999 | 5.92 | 0.57350001 | 0.61910001 | 0.56160001 | 146355 |
| 1708991880 | 0.57230002 | 0.04150001 | 7.82 | 0.53209999 | 0.59589999 | 0.52840002 | 168886 |
| 1708905480 | 0.53080001 | -0.0045 | -0.84 | 0.53600001 | 0.54089999 | 0.52120001 | 148971 |
| 1708819080 | 0.53529998 | 0.01909996 | 3.70 | 0.51539998 | 0.53929999 | 0.5054 | 115744 |
| 1708732680 | 0.51620002 | 0.00460003 | 0.90 | 0.51090002 | 0.53419999 | 0.49399998 | 175870 |
| 1708646280 | 0.51159999 | -0.002 | -0.39 | 0.51450001 | 0.52449999 | 0.49940001 | 159298 |
| 1708559880 | 0.51360002 | -0.021 | -3.93 | 0.53549999 | 0.53819999 | 0.49140001 | 129163 |
| 1708473480 | 0.53459998 | -0.0283 | -5.03 | 0.5635 | 0.5636 | 0.51080001 | 144465 |
| 1708387080 | 0.56290002 | 0.04792872 | 9.31 | 0.52229999 | 0.57039998 | 0.51950001 | 140011 |
| 1708300680 | 0.5149713 | 0.00457131 | 0.90 | 0.50860002 | 0.51989999 | 0.50630001 | 41190 |
| 1708214280 | 0.51039999 | -0.0001 | -0.02 | 0.51019999 | 0.51299999 | 0.48660001 | 134624 |
| 1708127880 | 0.51049998 | 0.01899996 | 3.87 | 0.49200001 | 0.53529999 | 0.48840634 | 153802 |
| 1708041480 | 0.49150002 | 0.00130004 | 0.27 | 0.49159998 | 0.50629999 | 0.48390001 | 85461 |
| 1707955080 | 0.49019998 | 0.02359997 | 5.06 | 0.46610001 | 0.50229999 | 0.46240001 | 9223 |
| 1707868680 | 0.46660001 | -0.0026 | -0.55 | 0.47179999 | 0.47409999 | 0.45680002 | 7130 |
| 1707782220 | 0.46919998 | 0.0178 | 3.94 | 0.45249998 | 0.47279999 | 0.44820001 | 7986 |
| 1707695880 | 0.45139998 | 0.00059997 | 0.13 | 0.45069998 | 0.47219999 | 0.44850001 | 7212 |
| 1707609480 | 0.45080001 | -0.0005 | -0.11 | 0.45279999 | 0.45719999 | 0.44020002 | 6585 |
| 1707523080 | 0.45130002 | 0.01190003 | 2.71 | 0.44019999 | 0.45328049 | 0.43810001 | 7256 |
| 1707436680 | 0.43939999 | 0.00659998 | 1.52 | 0.43309999 | 0.44319998 | 0.42929998 | 7198 |
| 1707350280 | 0.43280001 | 0.0088 | 2.08 | 0.42440001 | 0.43509998 | 0.41480002 | 7553 |
| 1707263880 | 0.42400001 | -0.0059 | -1.37 | 0.42960002 | 0.43289999 | 0.42300001 | 6522 |
| 1707177480 | 0.42989999 | 0.01399997 | 3.37 | 0.41610002 | 0.43649999 | 0.41240001 | 6531 |
| 1707091020 | 0.41590002 | -0.0206 | -4.72 | 0.43569999 | 0.43579999 | 0.41530001 | 7793 |
| 1707004680 | 0.43649998 | -0.0085 | -1.91 | 0.44500001 | 0.44879999 | 0.43630001 | 7843 |
| 1706918280 | 0.44500002 | -0.0019 | -0.43 | 0.44570001 | 0.45239999 | 0.43900001 | 7594 |
| 1706831880 | 0.44690002 | 0.00320001 | 0.72 | 0.44480001 | 0.45159999 | 0.43290001 | 8373 |
| 1706745420 | 0.44370001 | -0.0073 | -1.62 | 0.45489999 | 0.45623031 | 0.43660001 | 7879 |
| 1706659080 | 0.45099999 | -0.017 | -3.63 | 0.46619999 | 0.47179999 | 0.45050001 | 7791 |
| 1706572680 | 0.46800001 | 0.02289999 | 5.14 | 0.44270002 | 0.47799999 | 0.44270001 | 6351 |
| 1706486280 | 0.44510002 | -0.0147 | -3.20 | 0.45954256 | 0.46719999 | 0.44000001 | 7788 |
| 1706399880 | 0.45979998 | 0.00359999 | 0.79 | 0.45420002 | 0.46589999 | 0.44570002 | 7355 |
| 1706313480 | 0.45619999 | 0.0246 | 5.70 | 0.43010001 | 0.46209999 | 0.42700001 | 7656 |
| 1706227080 | 0.43159999 | -0.0015 | -0.35 | 0.43129998 | 0.43409999 | 0.41360001 | 7791 |
| 1706140680 | 0.43309998 | -0.009 | -2.04 | 0.44079998 | 0.44499999 | 0.4183975 | 8166 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
