We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484680 | 1.543E-5 | 6.0E-8 | 0.39 | 1.546E-5 | 1.563E-5 | 1.505E-5 | 56216 |
| 1713398280 | 1.537E-5 | -3.6E-7 | -2.29 | 1.57E-5 | 1.582E-5 | 1.534E-5 | 66580 |
| 1713311880 | 1.573E-5 | 1.0E-8 | 0.06 | 1.572E-5 | 1.623E-5 | 1.549E-5 | 38136 |
| 1713225480 | 1.572E-5 | -3.6E-7 | -2.24 | 1.586E-5 | 1.683E-5 | 1.536E-5 | 59773 |
| 1713139080 | 1.608E-5 | 6.6E-7 | 4.28 | 1.538E-5 | 1.622E-5 | 1.496E-5 | 37188 |
| 1713052620 | 1.542E-5 | -1.0E-6 | -6.09 | 1.637E-5 | 1.655E-5 | 1.437E-5 | 47538 |
| 1712966280 | 1.643E-5 | -2.0E-6 | -10.95 | 1.834E-5 | 1.85E-5 | 1.614E-5 | 55608 |
| 1712879880 | 1.827E-5 | 3.2E-7 | 1.78 | 1.821E-5 | 1.847E-5 | 1.773E-5 | 29976 |
| 1712793480 | 1.795E-5 | -4.1E-7 | -2.23 | 1.83E-5 | 1.853E-5 | 1.759E-5 | 39034 |
| 1712707020 | 1.836E-5 | -1.9E-7 | -1.02 | 1.854E-5 | 1.888E-5 | 1.833E-5 | 37589 |
| 1712620680 | 1.855E-5 | 2.4E-7 | 1.31 | 1.832E-5 | 1.857E-5 | 1.792E-5 | 49983 |
| 1712534280 | 1.831E-5 | -2.0E-8 | -0.11 | 1.832E-5 | 1.849E-5 | 1.813E-5 | 43774 |
| 1712447880 | 1.833E-5 | -1.2E-7 | -0.65 | 1.849E-5 | 1.861E-5 | 1.825E-5 | 36636 |
| 1712361480 | 1.845E-5 | -8.0E-8 | -0.43 | 1.847E-5 | 1.867E-5 | 1.813E-5 | 42518 |
| 1712275080 | 1.853E-5 | 1.1E-7 | 0.60 | 1.841E-5 | 1.898E-5 | 1.822E-5 | 48401 |
| 1712188680 | 1.842E-5 | -3.8E-7 | -2.02 | 1.88E-5 | 1.918E-5 | 1.814E-5 | 44248 |
| 1712102280 | 1.88E-5 | -5.9E-7 | -3.04 | 1.94E-5 | 1.943E-5 | 1.836E-5 | 54909 |
| 1712015880 | 1.939E-5 | -3.0E-7 | -1.52 | 1.971E-5 | 2.002E-5 | 1.912E-5 | 50748 |
| 1711929480 | 1.969E-5 | 8.0E-8 | 0.41 | 1.957E-5 | 2.003E-5 | 1.925E-5 | 47553 |
| 1711843080 | 1.961E-5 | -6.6E-7 | -3.26 | 2.024E-5 | 2.032E-5 | 1.957E-5 | 35950 |
| 1711756620 | 2.027E-5 | 2.7E-7 | 1.35 | 1.998E-5 | 2.051E-5 | 1.966E-5 | 51302 |
| 1711670280 | 2.0E-5 | -1.1E-7 | -0.55 | 1.997E-5 | 2.002E-5 | 1.936E-5 | 49707 |
| 1711583880 | 2.011E-5 | 4.5E-7 | 2.29 | 2.004E-5 | 2.025E-5 | 1.923E-5 | 33017 |
| 1711497480 | 1.966E-5 | 3.4E-7 | 1.76 | 1.931E-5 | 1.966E-5 | 1.91E-5 | 57543 |
| 1711411080 | 1.932E-5 | 7.0E-8 | 0.36 | 1.927E-5 | 1.973E-5 | 1.877E-5 | 45892 |
| 1711324680 | 1.925E-5 | -5.0E-8 | -0.26 | 1.935E-5 | 1.976E-5 | 1.921E-5 | 26158 |
| 1711238280 | 1.93E-5 | 3.0E-8 | 0.16 | 1.924E-5 | 1.981E-5 | 1.921E-5 | 26531 |
| 1711151880 | 1.927E-5 | 2.6E-7 | 1.37 | 1.904E-5 | 1.931E-5 | 1.859E-5 | 42983 |
| 1711065480 | 1.901E-5 | 4.7E-7 | 2.54 | 1.856E-5 | 1.921E-5 | 1.848E-5 | 41822 |
| 1710979080 | 1.854E-5 | 1.5E-7 | 0.82 | 1.837E-5 | 1.887E-5 | 1.792E-5 | 41917 |
| 1710892680 | 1.839E-5 | -3.4E-7 | -1.82 | 1.882E-5 | 1.906E-5 | 1.782E-5 | 41807 |
| 1710806280 | 1.873E-5 | -8.9E-7 | -4.54 | 1.951E-5 | 1.978E-5 | 1.865E-5 | 42738 |
| 1710719880 | 1.962E-5 | -1.2E-7 | -0.61 | 1.979E-5 | 1.994E-5 | 1.912E-5 | 36848 |
| 1710633480 | 1.974E-5 | -3.3E-7 | -1.64 | 2.011E-5 | 2.068E-5 | 1.9E-5 | 43642 |
| 1710547080 | 2.007E-5 | -8.0E-7 | -3.83 | 2.091E-5 | 2.091E-5 | 1.962E-5 | 16987 |
| 1710460680 | 2.087E-5 | -1.3E-7 | -0.62 | 2.107E-5 | 2.109E-5 | 2.019E-5 | 33802 |
| 1710374280 | 2.1E-5 | -8.5E-7 | -3.89 | 2.164E-5 | 2.168E-5 | 2.044E-5 | 32596 |
| 1710287820 | 2.185E-5 | 6.8E-7 | 3.21 | 2.113E-5 | 2.197E-5 | 2.04E-5 | 52812 |
| 1710201480 | 2.117E-5 | 5.4E-7 | 2.62 | 2.065E-5 | 2.125E-5 | 2.015E-5 | 60643 |
| 1710115080 | 2.063E-5 | -4.0E-7 | -1.90 | 2.102E-5 | 2.109E-5 | 2.022E-5 | 43781 |
| 1710028680 | 2.103E-5 | -6.0E-8 | -0.28 | 2.108E-5 | 2.132E-5 | 2.088E-5 | 33865 |
| 1709942220 | 2.109E-5 | -1.0E-6 | -4.52 | 2.218E-5 | 2.235E-5 | 2.056E-5 | 35324 |
| 1709855880 | 2.21E-5 | 9.5E-7 | 4.49 | 2.114E-5 | 2.309E-5 | 2.106E-5 | 53761 |
| 1709769480 | 2.115E-5 | 7.7E-7 | 3.78 | 2.045E-5 | 2.116E-5 | 1.977E-5 | 37777 |
| 1709683080 | 2.038E-5 | -4.2E-7 | -2.02 | 2.073E-5 | 2.252E-5 | 1.983E-5 | 65542 |
| 1709596680 | 2.08E-5 | -9.2E-7 | -4.24 | 2.175E-5 | 2.32E-5 | 2.077E-5 | 60230 |
| 1709510280 | 2.172E-5 | -1.0E-6 | -4.33 | 2.265E-5 | 2.275E-5 | 2.158E-5 | 58711 |
| 1709423880 | 2.307E-5 | 2.0E-6 | 9.68 | 2.053E-5 | 2.31E-5 | 2.014E-5 | 65901 |
| 1709337480 | 2.066E-5 | 5.0E-7 | 2.48 | 2.021E-5 | 2.066E-5 | 1.993E-5 | 42605 |
| 1709251080 | 2.016E-5 | 9.8E-7 | 5.11 | 2.052E-5 | 2.126E-5 | 1.955E-5 | 35856 |
| 1709164680 | 1.918E-5 | -8.4E-7 | -4.20 | 2.0E-5 | 2.062E-5 | 1.842E-5 | 38541 |
| 1709078280 | 2.002E-5 | -9.9E-7 | -4.71 | 2.097E-5 | 2.106E-5 | 1.974E-5 | 58853 |
| 1708991880 | 2.101E-5 | -5.8E-7 | -2.69 | 2.164E-5 | 2.182E-5 | 2.072E-5 | 65590 |
| 1708905480 | 2.159E-5 | -2.4E-7 | -1.10 | 2.184E-5 | 2.196E-5 | 2.137E-5 | 41458 |
| 1708819080 | 2.183E-5 | 4.0E-7 | 1.87 | 2.144E-5 | 2.194E-5 | 2.084E-5 | 48509 |
| 1708732680 | 2.143E-5 | -1.7E-7 | -0.79 | 2.162E-5 | 2.17E-5 | 2.099E-5 | 40712 |
| 1708646280 | 2.16E-5 | 6.6E-7 | 3.15 | 2.092E-5 | 2.212E-5 | 2.066E-5 | 50316 |
| 1708559880 | 2.094E-5 | -2.3E-7 | -1.09 | 2.12E-5 | 2.137E-5 | 2.053E-5 | 53787 |
| 1708473480 | 2.117E-5 | 6.0E-8 | 0.28 | 2.117E-5 | 2.166E-5 | 2.065E-5 | 52042 |
| 1708387080 | 2.111E-5 | 4.1E-7 | 1.98 | 2.077E-5 | 2.111E-5 | 2.053E-5 | 34377 |
| 1708300680 | 2.07E-5 | 1.5E-7 | 0.73 | 2.063E-5 | 2.08E-5 | 2.056E-5 | 11665 |
| 1708214280 | 2.055E-5 | -4.0E-8 | -0.19 | 2.072E-5 | 2.088E-5 | 2.034E-5 | 42085 |
| 1708127880 | 2.059E-5 | -1.7E-7 | -0.82 | 2.081E-5 | 2.095E-5 | 2.024E-5 | 36775 |
| 1708041480 | 2.076E-5 | 8.0E-8 | 0.39 | 2.054E-5 | 2.096E-5 | 2.034E-5 | 16879 |
| 1707955080 | 2.068E-5 | -3.2E-7 | -1.52 | 2.102E-5 | 2.105E-5 | 2.044E-5 | 25928 |
| 1707868680 | 2.1E-5 | 2.0E-8 | 0.10 | 2.093E-5 | 2.131E-5 | 2.078E-5 | 29989 |
| 1707782220 | 2.098E-5 | -4.1E-7 | -1.92 | 2.136E-5 | 2.138E-5 | 2.078E-5 | 38216 |
| 1707695880 | 2.139E-5 | -3.9E-7 | -1.79 | 2.177E-5 | 2.184E-5 | 2.133E-5 | 37653 |
| 1707609480 | 2.178E-5 | -2.5E-7 | -1.13 | 2.202E-5 | 2.213E-5 | 2.161E-5 | 27371 |
| 1707523080 | 2.203E-5 | -3.6E-7 | -1.61 | 2.238E-5 | 2.248E-5 | 2.162E-5 | 35062 |
| 1707436680 | 2.239E-5 | -3.2E-7 | -1.41 | 2.271E-5 | 2.276E-5 | 2.217E-5 | 25697 |
| 1707350280 | 2.271E-5 | -1.6E-7 | -0.70 | 2.273E-5 | 2.295E-5 | 2.243E-5 | 32364 |
| 1707263880 | 2.287E-5 | 2.8E-7 | 1.24 | 2.268E-5 | 2.306E-5 | 2.258E-5 | 18449 |
| 1707177480 | 2.259E-5 | 6.0E-8 | 0.27 | 2.251E-5 | 2.29E-5 | 2.231E-5 | 28731 |
| 1707091020 | 2.253E-5 | -6.5E-7 | -2.80 | 2.311E-5 | 2.311E-5 | 2.25E-5 | 23725 |
| 1707004680 | 2.318E-5 | -3.4E-7 | -1.45 | 2.33E-5 | 2.347E-5 | 2.305E-5 | 14032 |
| 1706918280 | 2.352E-5 | 6.7E-7 | 2.93 | 2.277E-5 | 2.374E-5 | 2.276E-5 | 36886 |
| 1706831880 | 2.285E-5 | 1.3E-7 | 0.57 | 2.275E-5 | 2.29E-5 | 2.238E-5 | 28839 |
| 1706745420 | 2.272E-5 | -1.2E-7 | -0.53 | 2.269E-5 | 2.311E-5 | 2.247E-5 | 44519 |
| 1706659080 | 2.284E-5 | -4.2E-7 | -1.81 | 2.367E-5 | 2.371E-5 | 2.27E-5 | 31414 |
| 1706572680 | 2.326E-5 | -6.0E-8 | -0.26 | 2.327E-5 | 2.35E-5 | 2.288E-5 | 45379 |
| 1706486280 | 2.332E-5 | -4.6E-7 | -1.93 | 2.381E-5 | 2.405E-5 | 2.3E-5 | 40029 |
| 1706399880 | 2.378E-5 | 5.3E-7 | 2.28 | 2.325E-5 | 2.398E-5 | 2.324E-5 | 20181 |
| 1706313480 | 2.325E-5 | -1.7E-7 | -0.73 | 2.33E-5 | 2.357E-5 | 2.294E-5 | 16817 |
| 1706227080 | 2.342E-5 | -3.2E-7 | -1.35 | 2.37E-5 | 2.377E-5 | 2.302E-5 | 54353 |
| 1706140680 | 2.374E-5 | 1.4E-7 | 0.59 | 2.348E-5 | 2.388E-5 | 2.336E-5 | 42095 |
| 1706054280 | 2.36E-5 | -6.4E-7 | -2.64 | 2.424E-5 | 2.438E-5 | 2.318E-5 | 41249 |
| 1705967880 | 2.424E-5 | -3.1E-7 | -1.26 | 2.458E-5 | 2.478E-5 | 2.355E-5 | 50324 |
| 1705881480 | 2.455E-5 | -2.8E-7 | -1.13 | 2.481E-5 | 2.517E-5 | 2.455E-5 | 38790 |
| 1705795080 | 2.483E-5 | 3.5E-7 | 1.43 | 2.44E-5 | 2.515E-5 | 2.43E-5 | 26821 |
| 1705708680 | 2.448E-5 | -6.3E-7 | -2.51 | 2.53E-5 | 2.534E-5 | 2.397E-5 | 38160 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
