Ripple Historical Data - XRPUSDT | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
LATK
Ripple (LAToken:XRPUSDT)
Ripple (LAToken:XRPUSDT) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1713484680	0.5027	0.0076	1.54	0.4951	0.5039	0.4858	1531909
1713398280	0.4951	-0.0014	-0.28	0.4964	0.5075	0.4722	1485322
1713311880	0.4965	-0.0011	-0.22	0.4972498	0.5021	0.4795	1471656
1713225480	0.4976	-0.0069	-1.37	0.5015	0.5188	0.4824	1387726
1713139080	0.5045	0.0229	4.75	0.478276	0.5073	0.4661533	1518984
1713052620	0.4816	-0.050047	-9.41	0.545	0.5481	0.4364	1019573
1712966280	0.5316468	-0.076953	-12.64	0.6084	0.6159	0.52	1003968
1712879880	0.6086	-0.0085	-1.38	0.6161	0.621	0.6039	1207102
1712793480	0.6171	0.003	0.49	0.6136	0.6195	0.598071	1238829
1712707020	0.6141	-0.0015	-0.24	0.615	0.6398	0.6056	1200137
1712620680	0.6156	0.0207	3.48	0.5946	0.626	0.5885	1247983
1712534280	0.5949	0.0019	0.32	0.593	0.6027603	0.5896	1239671
1712447880	0.593	0.0053	0.90	0.587	0.5964	0.5854	1058363
1712361480	0.5877	-0.0056	-0.94	0.5934	0.5938	0.571	1276593
1712275080	0.5933	0.0176	3.06	0.5737	0.6147	0.5636	1239315
1712188680	0.5757	-0.0092	-1.57	0.586	0.5925	0.5600002	1197111
1712102280	0.5849	-0.026	-4.26	0.611	0.6185	0.5812	1258221
1712015880	0.6109	-0.0183	-2.91	0.6289	0.6323	0.593181	1098657
1711929480	0.6292	0.0086	1.39	0.621	0.6295	0.6207379	1217785
1711843080	0.6206	-0.0095	-1.51	0.6289	0.6345	0.6185	1210622
1711756620	0.6301	0.0057	0.91	0.6241	0.6433322	0.6101	1232109
1711670280	0.6244	0.0126	2.06	0.6113	0.6353	0.6	1002390
1711583880	0.6118	-0.0203	-3.21	0.6316	0.6348	0.6095	1362905
1711497480	0.6321	-0.0071	-1.11	0.6403	0.6529	0.6280371	1326238
1711411080	0.6392	0.0063	1.00	0.631	0.658	0.6271	1105663
1711324680	0.6329	0.015	2.43	0.6166	0.6356	0.6135	1360461
1711238280	0.6179	0.0076	1.25	0.6114	0.6308	0.6034	1359186
1711151880	0.6103	-0.03	-4.69	0.6412	0.6412	0.6002	1253446
1711065480	0.6403	0.0289	4.73	0.6081	0.6542	0.6007	1326563
1710979080	0.6114	0.0266	4.55	0.5853	0.6175	0.5723	1362057
1710892680	0.5848	-0.062	-9.59	0.6464	0.6464	0.5761	1375054
1710806280	0.6468	0.0276	4.46	0.6181	0.6621	0.5986	1255631
1710719880	0.6192	0.0153	2.53	0.6058	0.6245	0.5889	1334432
1710633480	0.6039	-0.0313	-4.93	0.6336	0.6428	0.5948	1455969
1710547080	0.6352	-0.0339	-5.07	0.6703	0.6756	0.6014398	1291769
1710460680	0.6691	-0.0218	-3.16	0.6893	0.71	0.6414075	1064716
1710374280	0.6909	0.0034	0.49	0.6876	0.7015	0.6712	1115655
1710287820	0.6875	-0.028	-3.91	0.7179	0.7394	0.6697	845146
1710201480	0.7155	0.1072	17.62	0.6079	0.7439	0.5844	1396323
1710115080	0.6083	-0.0114	-1.84	0.6202	0.6276	0.6	1994094
1710028680	0.6197	-0.0001	-0.02	0.6194	0.6319	0.6168	1096752
1709942220	0.6198	-0.0081	-1.29	0.6284	0.6400999	0.5500011	678955
1709855880	0.6279	0.0163	2.67	0.6128	0.638	0.6067	1455121
1709769480	0.6116	0.0179	3.01	0.5921407	0.6455555	0.5655555	2584214
1709683080	0.5937	-0.0566	-8.70	0.646	0.6651	0.5676	1468771
1709596680	0.6503	0.0248	3.96	0.6271	0.6632	0.6219	1799860
1709510280	0.6255	-0.0191	-2.96	0.6385	0.6394	0.6	1214992
1709423880	0.6446	0.0435	7.24	0.6017	0.6489	0.601	1178461
1709337480	0.6011	0.0135	2.30	0.5874	0.6033	0.5833	1266455
1709251080	0.5876	0.0128	2.23	0.5723	0.6219	0.5681	1171273
1709164680	0.5748	-0.0115	-1.96	0.5888	0.5999999	0.5509	1191763
1709078280	0.5863	0.035	6.35	0.5506	0.5943	0.5476	1176524
1708991880	0.5513	0.00881	1.62	0.54252	0.55281	0.52889	540857
1708905480	0.54249	-0.00245	-0.45	0.5450545	0.5486451	0.54209	185856
1708819080	0.54494	0.01085	2.03	0.53396	0.54797	0.5314532	174305
1708732680	0.53409	-0.00675	-1.25	0.54179	0.54364	0.5259474	339478
1708646280	0.54084	-0.00826	-1.50	0.5488	0.55167	0.53668	935663
1708559880	0.5491	-0.0138	-2.45	0.562	0.5626	0.5355	1382520
1708473480	0.5629	0.0004	0.07	0.5627	0.5745	0.5459	1379090
1708387080	0.5625	0.004893	0.88	0.557607	0.5676	0.5546	1154851
1708300680	0.557607	0.007707	1.40	0.5496	0.5578558	0.5472	332811
1708214280	0.5499	-0.0159	-2.81	0.5642	0.5655	0.5406	1413957
1708127880	0.5658	0.0042	0.75	0.5615	0.5773	0.5564	1435555
1708041480	0.5616	0.0237	4.41	0.5382	0.5745	0.5372	2127078
1707955080	0.5379	0.0138611	2.65	0.5247	0.5417	0.5203	2186864
1707868680	0.5240389	-0.007861	-1.48	0.5317	0.5337	0.5158	2747704
1707782220	0.5319	0.0057	1.08	0.5259	0.5365	0.5143	2572741
1707695880	0.5262	0.0023	0.44	0.524	0.536	0.5216	2028257
1707609480	0.5239	-0.0018	-0.34	0.5265	0.5367	0.4950001	1420791
1707523080	0.5257	0.0116	2.26	0.5147	0.5281	0.514	2758521
1707436680	0.5141	0.0001	0.02	0.5139	0.5186	0.5101	2560284
1707350280	0.514	0.0086	1.70	0.5051	0.5152258	0.4995	2644546
1707263880	0.5054	-0.0013	-0.26	0.5068	0.5112	0.4991	2620197
1707177480	0.5067	0.0034	0.68	0.503	0.5142	0.4982	2559976
1707091020	0.5033	-0.0158	-3.04	0.5187	0.5192	0.5016	1800034
1707004680	0.5191	0.0091	1.78	0.5108	0.527	0.506	1918913
1706918280	0.51	0.0041	0.81	0.5058	0.514	0.499	2781945
1706831880	0.5059	0.0028	0.56	0.5029	0.5107	0.4902	2703662
1706745420	0.5031	-0.0098	-1.91	0.54	0.54	0.4961	1788474
1706659080	0.5129	-0.0226	-4.22	0.5352	0.55	0.5110744	2258427
1706572680	0.5355	0.0113	2.16	0.5245	0.5385	0.5193	2720532
1706486280	0.5242	-0.0059	-1.11	0.5302	0.5355	0.5212739	1681802
1706399880	0.5301	-0.0012	-0.23	0.5323	0.5349	0.5263	1367658
1706313480	0.5313	0.0174	3.39	0.5136	0.5366	0.5084	2894132
1706227080	0.5139	-0.0051	-0.98	0.5179	0.518	0.5038	2912379
1706140680	0.519	0.0016	0.31	0.5173	0.5191	0.511	3238152
1706054280	0.5174	-0.0095	-1.80	0.5274	0.5315	0.4995	3311814
1705967880	0.5269	-0.0191	-3.50	0.5485	0.5489	0.5175	3217456
1705881480	0.546	-0.0069	-1.25	0.5543	0.5552	0.5459	3069348
1705795080	0.5529	0.0089272	1.64	0.5437	0.586879	0.5394	2827640
1705708680	0.5439728	-0.008327	-1.51	0.5524	0.5529	0.5255	3006315

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions