Monero Historical Data - XMRBTC | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
LATK
Monero (LAToken:XMRBTC)
Monero (LAToken:XMRBTC) Historical

Monero (XMRBTC)

0.00218300

0.00000000

( 0.00% )

Updated: 20:02:15

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1713484680	0.002183	0	0.00	0.002183	0.002183	0.002183	0
1713398280	0.002183	-1.0E-5	-0.46	0.002183	0.002183	0.002183	0
1713311880	0.002193	8.0E-5	3.79	0.002177	0.002193	0.002177	0
1713225480	0.002113	0	0.00	0.002113	0.002113	0.002113	0
1713139080	0.002113	7.6E-5	3.73	0.002113	0.002113	0.002113	0
1713052680	0.002037	0	0.00	0.002037	0.002037	0.002037	0
1712966280	0.002037	0.000107	5.54	0.001978	0.002037	0.001978	0
1712879880	0.00193	-3.5E-5	-1.78	0.00193	0.00193	0.00193	0
1712793480	0.001965	5.8E-5	3.04	0.001977	0.001977	0.001907	0
1712707080	0.001907	0	0.00	0.001907	0.001907	0.001907	0
1712620680	0.001907	0	0.00	0.001907	0.001907	0.001907	0
1712534280	0.001907	-0.000155	-7.52	0.001907	0.001907	0.001907	0
1712447880	0.002062	0	0.00	0.002062	0.002062	0.002062	0
1712361480	0.002062	0	0.00	0.002062	0.002062	0.002062	0
1712275080	0.002062	0	0.00	0.002062	0.002062	0.002062	0
1712188680	0.002062	0.000155	8.13	0.002062	0.002062	0.002062	0
1712102280	0.001907	0	0.00	0.001907	0.001907	0.001907	0
1712015880	0.001907	-0.000101	-5.03	0.001868	0.001907	0.001868	0
1711929480	0.002008	0	0.00	0.002008	0.002008	0.002008	0
1711843080	0.002008	1.0E-6	0.05	0.001988	0.002008	0.001988	0
1711756680	0.002007	0	0.00	0.002007	0.002007	0.002007	0
1711670280	0.002007	3.4E-5	1.72	0.002007	0.002007	0.002007	0
1711583880	0.001973	0	0.00	0.001973	0.001973	0.001973	0
1711497480	0.001973	-0.000146	-6.89	0.001985	0.001985	0.001973	0
1711411080	0.002119	0	0.00	0.002119	0.002119	0.002119	0
1711324680	0.002119	0	0.00	0.002119	0.002119	0.002119	0
1711238280	0.002119	0	0.00	0.002119	0.002119	0.002119	0
1711151880	0.002119	0	0.00	0.002119	0.002119	0.002119	0
1711065480	0.002119	7.8E-5	3.82	0.002059	0.002119	0.002059	0
1710979080	0.002041	-0.000288	-12.37	0.002153	0.002153	0.002041	0
1710892680	0.002329	2.6E-5	1.13	0.002329	0.002329	0.002329	0
1710806280	0.002303	0.00024	11.63	0.002283	0.002303	0.002283	0
1710719880	0.002063	0	0.00	0.002063	0.002063	0.002063	0
1710633480	0.002063	0	0.00	0.002063	0.002063	0.002063	0
1710547080	0.002063	9.4E-5	4.77	0.002063	0.002063	0.002063	0
1710460680	0.001969	-0.000242	-10.95	0.001962	0.001969	0.001947	0
1710374280	0.002211	0	0.00	0.002211	0.002211	0.002211	0
1710287880	0.002211	0	0.00	0.002211	0.002211	0.002211	0
1710201480	0.002211	0	0.00	0.002211	0.002211	0.002211	0
1710115080	0.002211	0	0.00	0.002211	0.002211	0.002211	0
1710028680	0.002211	0	0.00	0.002211	0.002211	0.002211	0
1709942280	0.002211	0	0.00	0.002211	0.002211	0.002211	0
1709855880	0.002211	-0.007105	-76.27	0.002211	0.002211	0.002211	0
1709769480	0.009316	0	0.00	0.009316	0.009316	0.009316	0
1709683080	0.009316	0	0.00	0.00201	0.009316	0.00201	0
1709596680	0.009316	0	0.00	0.009316	0.009316	0.009316	0
1709510280	0.009316	0	0.00	0.009316	0.009316	0.009316	0
1709423880	0.009316	0	0.00	0.009316	0.009316	0.009316	0
1709337480	0.009316	0	0.00	0.009316	0.009316	0.009316	0
1709251080	0.009316	0	0.00	0.009316	0.009316	0.009316	0
1709164680	0.009316	0.006939	291.92	0.009621	0.009621	0.009316	0
1709078280	0.002377	0	0.00	0.002377	0.002377	0.002377	0
1708991880	0.002377	0	0.00	0.002377	0.002377	0.002377	0
1708905480	0.002377	0	0.00	0.002377	0.002377	0.002377	0
1708819080	0.002377	0	0.00	0.002377	0.002377	0.002377	0
1708732680	0.002377	0	0.00	0.002377	0.002377	0.002377	0
1708646280	0.002377	5.4E-5	2.32	0.002325	0.002419	0.002325	0
1708559880	0.002323	0	0.00	0.002323	0.002323	0.002323	0
1708473480	0.002323	0	0.00	0.002323	0.002323	0.002323	0
1708387080	0.002323	1.0E-5	0.43	0.002332	0.002348	0.002323	0
1708300680	0.002313	-4.3E-5	-1.83	0.002348	0.002348	0.002313	0
1708214280	0.002356	-0.000103	-4.19	0.002461	0.002461	0.0023	0
1708127880	0.002459	0	0.00	0.002459	0.002459	0.002459	0
1708041480	0.002459	-8.0E-6	-0.32	0.002459	0.002459	0.002459	0
1707955080	0.002467	-0.000125	-4.82	0.002594	0.002633	0.00245	0
1707868680	0.002592	3.5E-5	1.37	0.002453	0.002592	0.002453	0
1707782220	0.002557	4.5E-5	1.79	0.00251	0.002558	0.002406	0
1707695880	0.002512	3.0E-5	1.21	0.002467	0.00254	0.002452	0
1707609480	0.002482	-9.9E-5	-3.84	0.002562	0.002588	0.002471	0
1707523080	0.002581	-0.000198	-7.12	0.002816	0.002831	0.002581	0
1707436680	0.002779	-0.000172	-5.83	0.002931	0.002931	0.002693	4
1707350280	0.002951	0.000523	21.54	0.002437	0.003063	0.002437	1
1707263880	0.002428	-0.001427	-37.02	0.003841	0.003841	0.002383	1
1707177480	0.003855	-4.4E-5	-1.13	0.003855	0.003855	0.003855	0
1707091020	0.003899	0.000109	2.88	0.003876	0.003912	0.003848	0
1707004680	0.00379	-0.000138	-3.51	0.003927	0.003936	0.003769	0
1706918280	0.003928	2.3E-5	0.59	0.00385	0.003948	0.00385	0
1706831880	0.003905	0.000112	2.95	0.004111	0.004111	0.003905	0
1706745420	0.003793	6.8E-5	1.83	0.003715	0.003854	0.003699	0
1706659080	0.003725	-0.000132	-3.42	0.003894	0.003952	0.003724	0
1706572680	0.003857	3.2E-5	0.84	0.003834	0.003955	0.003834	0
1706486280	0.003825	2.7E-5	0.71	0.003822	0.003825	0.003794	0
1706399880	0.003798	2.8E-5	0.74	0.003854	0.003859	0.003798	0
1706313480	0.00377	-0.000172	-4.36	0.003954	0.004012	0.003758	0
1706227080	0.003942	0.000127	3.33	0.003914	0.003952	0.003882	0
1706140680	0.003815	-1.8E-5	-0.47	0.003883	0.003883	0.003776	0
1706054280	0.003833	4.6E-5	1.21	0.003859	0.003859	0.003771	0
1705967880	0.003787	4.7E-5	1.26	0.00379	0.003835	0.003782	0
1705881480	0.00374	-6.0E-6	-0.16	0.003765	0.003873	0.003719	0
1705795080	0.003746	1.6E-5	0.43	0.003804	0.003838	0.00374	0
1705708680	0.00373	5.0E-6	0.13	0.003709	0.003734	0.003669	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions