We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713830280 | 0.04084001 | 0.00102002 | 2.56 | 0.03986001 | 0.04122 | 0.03966001 | 115982 |
| 1713743880 | 0.03981999 | -0.00022 | -0.55 | 0.03992002 | 0.04068999 | 0.03898001 | 98577 |
| 1713657480 | 0.04004002 | 0.00297003 | 8.01 | 0.03724001 | 0.04057999 | 0.03670598 | 121885 |
| 1713571080 | 0.03706999 | 0.00090001 | 2.49 | 0.03586002 | 0.03785002 | 0.03309746 | 136275 |
| 1713484680 | 0.03616998 | 0.00134 | 3.85 | 0.03498001 | 0.03647998 | 0.03386684 | 137063 |
| 1713398280 | 0.03482998 | -0.001 | -2.79 | 0.03587998 | 0.03627002 | 0.03381079 | 142196 |
| 1713311880 | 0.03583001 | -0.00022 | -0.61 | 0.03593001 | 0.03671998 | 0.03412002 | 144000 |
| 1713225480 | 0.03605001 | -0.002819 | -7.25 | 0.03866257 | 0.04026999 | 0.03479 | 131485 |
| 1713139080 | 0.03886895 | 0.00257894 | 7.11 | 0.03627 | 0.03930999 | 0.03404001 | 85262 |
| 1713052620 | 0.03629001 | -0.00611 | -14.41 | 0.04232999 | 0.04232999 | 0.03166001 | 98290 |
| 1712966280 | 0.04240002 | -0.0061 | -12.58 | 0.04868002 | 0.05234999 | 0.03961001 | 112115 |
| 1712879880 | 0.04849999 | -0.00014 | -0.29 | 0.04869002 | 0.04935999 | 0.04727001 | 105162 |
| 1712793480 | 0.04864001 | 0.00025 | 0.52 | 0.04821998 | 0.04888825 | 0.04618001 | 101478 |
| 1712707020 | 0.04839001 | -0.00294 | -5.73 | 0.05144998 | 0.05150998 | 0.04820175 | 91073 |
| 1712620680 | 0.05132998 | 0.00261071 | 5.36 | 0.04857999 | 0.05247999 | 0.04741002 | 102916 |
| 1712534280 | 0.04871927 | 0.00150928 | 3.20 | 0.04719999 | 0.04880999 | 0.04707825 | 115997 |
| 1712447880 | 0.04720999 | 0.00054 | 1.16 | 0.04631002 | 0.04758999 | 0.04613001 | 95243 |
| 1712361480 | 0.04666999 | -2.0E-5 | -0.04 | 0.04639001 | 0.04720998 | 0.04391001 | 120581 |
| 1712275080 | 0.04668998 | 0.00214999 | 4.83 | 0.04441001 | 0.04747999 | 0.04331998 | 111647 |
| 1712188680 | 0.04453999 | 5.0E-5 | 0.11 | 0.04438791 | 0.04599998 | 0.04330001 | 90422 |
| 1712102280 | 0.04449 | -0.00354 | -7.37 | 0.04975998 | 0.04976999 | 0.04376119 | 77034 |
| 1712015880 | 0.04802998 | -0.00364 | -7.04 | 0.05152998 | 0.05194 | 0.04647001 | 114697 |
| 1711929480 | 0.05167 | 0.00091002 | 1.79 | 0.05039998 | 0.05198999 | 0.05023001 | 102875 |
| 1711843080 | 0.05075998 | -0.00123 | -2.37 | 0.05179393 | 0.05206826 | 0.05028001 | 96070 |
| 1711756620 | 0.05199002 | -0.00064 | -1.22 | 0.05256002 | 0.05357377 | 0.05101001 | 105565 |
| 1711670280 | 0.05263001 | 0.00066003 | 1.27 | 0.05225001 | 0.05317998 | 0.05056001 | 75773 |
| 1711583880 | 0.05196998 | -0.0022 | -4.06 | 0.05389998 | 0.05483999 | 0.05079002 | 86303 |
| 1711497480 | 0.05417002 | 0.00258001 | 5.00 | 0.05172999 | 0.05421002 | 0.05149585 | 84312 |
| 1711411080 | 0.05159001 | 0.00241001 | 4.90 | 0.04922998 | 0.05186999 | 0.04845002 | 90250 |
| 1711324680 | 0.04918 | 0.00194125 | 4.11 | 0.04728998 | 0.04966 | 0.04669609 | 110681 |
| 1711238280 | 0.04723875 | 0.00134877 | 2.94 | 0.04606999 | 0.04795999 | 0.04542002 | 108396 |
| 1711151880 | 0.04588998 | -0.00261 | -5.38 | 0.04833 | 0.04875999 | 0.04490764 | 95099 |
| 1711065480 | 0.0485 | 8.0E-5 | 0.17 | 0.04989002 | 0.05012999 | 0.04637001 | 67875 |
| 1710979080 | 0.04841999 | 0.00626997 | 14.88 | 0.04196002 | 0.04867999 | 0.04036002 | 111107 |
| 1710892680 | 0.04215002 | -0.00526 | -11.09 | 0.04743002 | 0.04784999 | 0.04073 | 122377 |
| 1710806280 | 0.04741001 | -0.00354 | -6.95 | 0.04982998 | 0.05083927 | 0.04630002 | 90063 |
| 1710719880 | 0.05095002 | 0.00253003 | 5.23 | 0.04883372 | 0.05124998 | 0.04588001 | 100566 |
| 1710633480 | 0.04841999 | -0.00593 | -10.91 | 0.05437001 | 0.05458613 | 0.04735001 | 91058 |
| 1710547080 | 0.05434999 | -0.00423 | -7.22 | 0.05953998 | 0.06113999 | 0.05055503 | 86464 |
| 1710460680 | 0.05858001 | -0.00186 | -3.08 | 0.06063967 | 0.06063967 | 0.05481978 | 62759 |
| 1710374280 | 0.06043998 | 0.00357997 | 6.30 | 0.05647998 | 0.06204999 | 0.05611001 | 74391 |
| 1710287820 | 0.05686001 | -0.00063 | -1.10 | 0.05723998 | 0.05854999 | 0.05261002 | 77026 |
| 1710201480 | 0.05748999 | 0.00389 | 7.26 | 0.05410998 | 0.05932999 | 0.05348227 | 88092 |
| 1710115080 | 0.05359999 | -0.00022 | -0.41 | 0.05382002 | 0.05553999 | 0.05152001 | 93229 |
| 1710028680 | 0.05382002 | 0.00107 | 2.03 | 0.05311002 | 0.05523443 | 0.05178002 | 72237 |
| 1709942220 | 0.05275002 | -0.00176 | -3.23 | 0.05482001 | 0.05489002 | 0.05107703 | 50786 |
| 1709855880 | 0.05450999 | 0.00387 | 7.64 | 0.05013998 | 0.05555704 | 0.04899001 | 62107 |
| 1709769480 | 0.05063999 | 0.00492997 | 10.79 | 0.04618002 | 0.05126999 | 0.04393852 | 58683 |
| 1709683080 | 0.04571002 | -0.00473 | -9.38 | 0.04990999 | 0.05088998 | 0.04153 | 103460 |
| 1709596680 | 0.05043998 | 0.00377997 | 8.10 | 0.04682277 | 0.05063265 | 0.04578 | 107252 |
| 1709510280 | 0.04666001 | -0.00057 | -1.21 | 0.04643998 | 0.04703999 | 0.04337218 | 110988 |
| 1709423880 | 0.04722998 | -0.000622 | -1.30 | 0.04762164 | 0.04762164 | 0.04488001 | 79189 |
| 1709337480 | 0.04785207 | 0.00611208 | 14.64 | 0.04180002 | 0.04785207 | 0.04177001 | 14992 |
| 1709251080 | 0.04173999 | 0.00183997 | 4.61 | 0.03983002 | 0.04316998 | 0.03952001 | 114930 |
| 1709164680 | 0.03990002 | 4.1E-5 | 0.10 | 0.03978001 | 0.04096998 | 0.03803001 | 99776 |
| 1709078280 | 0.0398594 | 0.00081941 | 2.10 | 0.03900999 | 0.0398594 | 0.03845001 | 127871 |
| 1708991880 | 0.03903999 | 0.00060997 | 1.59 | 0.03837002 | 0.03906001 | 0.03721959 | 127303 |
| 1708905480 | 0.03843002 | -2.0E-5 | -0.05 | 0.03849001 | 0.03873998 | 0.03786001 | 129879 |
| 1708819080 | 0.03845001 | -0.0001 | -0.26 | 0.03865001 | 0.03882999 | 0.03743001 | 96724 |
| 1708732680 | 0.03855002 | 0.00104003 | 2.77 | 0.03749001 | 0.03898999 | 0.03706002 | 117854 |
| 1708646280 | 0.03750999 | 0.00040001 | 1.08 | 0.03701999 | 0.03814999 | 0.03643002 | 108726 |
| 1708559880 | 0.03710998 | -0.00125 | -3.26 | 0.03840998 | 0.03857999 | 0.03594001 | 128800 |
| 1708473480 | 0.03835999 | -0.00046 | -1.18 | 0.03904998 | 0.03904999 | 0.03677001 | 125820 |
| 1708387080 | 0.03881999 | 0.00142582 | 3.81 | 0.03797002 | 0.03901999 | 0.03793002 | 106642 |
| 1708300680 | 0.03739417 | -0.000216 | -0.57 | 0.03762999 | 0.03765999 | 0.03694063 | 30256 |
| 1708214280 | 0.03760999 | -0.00077 | -2.01 | 0.03868998 | 0.03875998 | 0.03648205 | 92144 |
| 1708127880 | 0.03838001 | 0.00127002 | 3.42 | 0.03708998 | 0.03902257 | 0.03702002 | 134776 |
| 1708041480 | 0.03710999 | 0.00037001 | 1.01 | 0.03676001 | 0.03747999 | 0.03621001 | 131664 |
| 1707955080 | 0.03673998 | 0.00046999 | 1.30 | 0.03607697 | 0.03680178 | 0.03578001 | 58067 |
| 1707868680 | 0.03626999 | 0.00012997 | 0.36 | 0.03626999 | 0.03679999 | 0.03539001 | 65402 |
| 1707782220 | 0.03614002 | 0.00104003 | 2.96 | 0.03525999 | 0.03617999 | 0.03461001 | 51083 |
| 1707695880 | 0.03509999 | 4.0E-5 | 0.11 | 0.03497999 | 0.03560999 | 0.03493001 | 54069 |
| 1707609480 | 0.03505998 | -0.00045 | -1.27 | 0.03559002 | 0.03560999 | 0.03451001 | 63479 |
| 1707523080 | 0.03550998 | 0.00079997 | 2.30 | 0.03482998 | 0.03563748 | 0.03471001 | 64792 |
| 1707436680 | 0.03471001 | -0.00018 | -0.52 | 0.03486002 | 0.03503999 | 0.03461001 | 60974 |
| 1707350280 | 0.03489002 | 0.0004 | 1.16 | 0.03447001 | 0.03492999 | 0.03387001 | 63423 |
| 1707263880 | 0.03449002 | 0.00018001 | 0.52 | 0.03421998 | 0.03474999 | 0.03389001 | 57792 |
| 1707177480 | 0.03431001 | -0.00038 | -1.10 | 0.03461999 | 0.03494999 | 0.03364001 | 62503 |
| 1707091020 | 0.03469002 | -0.00108 | -3.02 | 0.03570999 | 0.03570999 | 0.03463001 | 60768 |
| 1707004680 | 0.03577001 | -0.00052 | -1.43 | 0.03619998 | 0.03639999 | 0.03541001 | 59273 |
| 1706918280 | 0.03629002 | 0.00036004 | 1.00 | 0.03586002 | 0.03641999 | 0.03523001 | 58530 |
| 1706831880 | 0.03592998 | 0.00022997 | 0.64 | 0.03578001 | 0.03606999 | 0.03431013 | 59843 |
| 1706745420 | 0.03570001 | -0.00066 | -1.82 | 0.03636999 | 0.03738998 | 0.03533001 | 65900 |
| 1706659080 | 0.03635998 | -0.00154 | -4.06 | 0.03753002 | 0.03765998 | 0.03635001 | 67271 |
| 1706572680 | 0.03790001 | 0.00054999 | 1.47 | 0.03711999 | 0.03805999 | 0.03617001 | 65699 |
| 1706486280 | 0.03735002 | -0.00213 | -5.40 | 0.03931 | 0.03953999 | 0.03696585 | 65490 |
| 1706399880 | 0.03948001 | -0.00113 | -2.78 | 0.04067267 | 0.04073002 | 0.03859001 | 56939 |
| 1706313480 | 0.04060999 | 0.00125 | 3.18 | 0.0382728 | 0.04182999 | 0.03796001 | 67221 |
| 1706227080 | 0.03935999 | -0.01074 | -21.44 | 0.05130999 | 0.05255907 | 0.03800529 | 59931 |
| 1706140680 | 0.05009999 | 0.00596714 | 13.52 | 0.04562999 | 0.05420999 | 0.04544953 | 51418 |
| 1706054280 | 0.04413285 | 0.00203286 | 4.83 | 0.04199001 | 0.04443999 | 0.03984002 | 61348 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
