We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711583880 | 7.4E-7 | 1.0E-8 | 1.37 | 7.4E-7 | 7.4E-7 | 7.4E-7 | 0 |
1711497480 | 7.3E-7 | 0 | 0.00 | 7.3E-7 | 7.3E-7 | 7.3E-7 | 0 |
1711411080 | 7.3E-7 | 0 | 0.00 | 7.3E-7 | 7.3E-7 | 7.3E-7 | 0 |
1711324680 | 7.3E-7 | 5.0E-8 | 7.35 | 7.3E-7 | 7.3E-7 | 7.3E-7 | 0 |
1711238280 | 6.8E-7 | 0 | 0.00 | 6.8E-7 | 6.8E-7 | 6.8E-7 | 0 |
1711151880 | 6.8E-7 | 0 | 0.00 | 6.8E-7 | 6.8E-7 | 6.8E-7 | 0 |
1711065480 | 6.8E-7 | 0 | 0.00 | 6.8E-7 | 6.8E-7 | 6.8E-7 | 0 |
1710979080 | 6.8E-7 | -4.0E-8 | -5.56 | 6.8E-7 | 6.8E-7 | 6.8E-7 | 0 |
1710892680 | 7.2E-7 | 0 | 0.00 | 7.2E-7 | 7.2E-7 | 7.2E-7 | 0 |
1710806280 | 7.2E-7 | 0 | 0.00 | 7.2E-7 | 7.2E-7 | 7.2E-7 | 0 |
1710719880 | 7.2E-7 | -4.0E-8 | -5.26 | 7.1E-7 | 7.2E-7 | 7.1E-7 | 0 |
1710633480 | 7.6E-7 | 0 | 0.00 | 7.6E-7 | 7.6E-7 | 7.6E-7 | 0 |
1710547080 | 7.6E-7 | -4.0E-8 | -5.00 | 7.7E-7 | 7.7E-7 | 7.6E-7 | 0 |
1710460680 | 8.0E-7 | 2.0E-8 | 2.56 | 8.0E-7 | 8.0E-7 | 8.0E-7 | 0 |
1710374280 | 7.8E-7 | 0 | 0.00 | 7.8E-7 | 7.8E-7 | 7.8E-7 | 0 |
1710287880 | 7.8E-7 | 0 | 0.00 | 7.8E-7 | 7.8E-7 | 7.8E-7 | 0 |
1710201480 | 7.8E-7 | 0 | 0.00 | 7.8E-7 | 7.8E-7 | 7.8E-7 | 0 |
1710115080 | 7.8E-7 | 0 | 0.00 | 7.8E-7 | 7.8E-7 | 7.8E-7 | 0 |
1710028680 | 7.8E-7 | 3.0E-8 | 4.00 | 7.8E-7 | 7.8E-7 | 7.8E-7 | 0 |
1709942220 | 7.5E-7 | 4.0E-8 | 5.63 | 7.5E-7 | 7.5E-7 | 7.5E-7 | 0 |
1709855880 | 7.1E-7 | 0 | 0.00 | 7.1E-7 | 7.1E-7 | 7.1E-7 | 0 |
1709769480 | 7.1E-7 | 0 | 0.00 | 7.1E-7 | 7.1E-7 | 7.1E-7 | 0 |
1709683080 | 7.1E-7 | -5.0E-8 | -6.58 | 7.0E-7 | 7.1E-7 | 7.0E-7 | 0 |
1709596680 | 7.6E-7 | 0 | 0.00 | 7.6E-7 | 7.6E-7 | 7.6E-7 | 0 |
1709510280 | 7.6E-7 | 0 | 0.00 | 7.6E-7 | 7.6E-7 | 7.6E-7 | 0 |
1709423880 | 7.6E-7 | 0 | 0.00 | 7.6E-7 | 7.6E-7 | 7.6E-7 | 0 |
1709337480 | 7.6E-7 | 1.2E-7 | 18.75 | 7.6E-7 | 7.6E-7 | 7.6E-7 | 0 |
1709251080 | 6.4E-7 | 0 | 0.00 | 6.4E-7 | 6.4E-7 | 6.4E-7 | 0 |
1709164680 | 6.4E-7 | -9.0E-8 | -12.33 | 6.4E-7 | 6.4E-7 | 6.4E-7 | 0 |
1709078280 | 7.3E-7 | 0 | 0.00 | 7.3E-7 | 7.3E-7 | 7.3E-7 | 0 |
1708991880 | 7.3E-7 | 0 | 0.00 | 7.3E-7 | 7.3E-7 | 7.3E-7 | 0 |
1708905480 | 7.3E-7 | 0 | 0.00 | 7.3E-7 | 7.3E-7 | 7.3E-7 | 0 |
1708819080 | 7.3E-7 | 0 | 0.00 | 7.3E-7 | 7.3E-7 | 7.3E-7 | 0 |
1708732680 | 7.3E-7 | 0 | 0.00 | 7.3E-7 | 7.3E-7 | 7.3E-7 | 0 |
1708646280 | 7.3E-7 | 1.0E-8 | 1.39 | 7.3E-7 | 7.3E-7 | 7.3E-7 | 3 |
1708559880 | 7.2E-7 | 0 | 0.00 | 7.2E-7 | 7.2E-7 | 7.2E-7 | 0 |
1708473480 | 7.2E-7 | 0 | 0.00 | 7.2E-7 | 7.2E-7 | 7.2E-7 | 0 |
1708387080 | 7.2E-7 | 0 | 0.00 | 7.2E-7 | 7.2E-7 | 7.2E-7 | 0 |
1708300680 | 7.2E-7 | 0 | 0.00 | 7.2E-7 | 7.2E-7 | 7.2E-7 | 0 |
1708214280 | 7.2E-7 | 0 | 0.00 | 7.2E-7 | 7.2E-7 | 7.2E-7 | 0 |
1708127880 | 7.2E-7 | 0 | 0.00 | 7.2E-7 | 7.2E-7 | 7.2E-7 | 0 |
1708041480 | 7.2E-7 | 0 | 0.00 | 7.2E-7 | 7.2E-7 | 7.2E-7 | 0 |
1707955080 | 7.2E-7 | 0 | 0.00 | 7.2E-7 | 7.2E-7 | 7.2E-7 | 0 |
1707868680 | 7.2E-7 | 1.0E-8 | 1.41 | 7.2E-7 | 7.2E-7 | 7.2E-7 | 0 |
1707782220 | 7.1E-7 | -1.2E-7 | -14.46 | 7.2E-7 | 7.3E-7 | 7.1E-7 | 0 |
1707695880 | 8.3E-7 | 0 | 0.00 | 8.3E-7 | 8.3E-7 | 8.3E-7 | 0 |
1707609480 | 8.3E-7 | 0 | 0.00 | 8.3E-7 | 8.3E-7 | 8.3E-7 | 0 |
1707523080 | 8.3E-7 | 0 | 0.00 | 8.3E-7 | 8.3E-7 | 8.3E-7 | 0 |
1707436680 | 8.3E-7 | 0 | 0.00 | 8.3E-7 | 8.3E-7 | 8.3E-7 | 0 |
1707350280 | 8.3E-7 | 0 | 0.00 | 8.3E-7 | 8.3E-7 | 8.3E-7 | 0 |
1707263880 | 8.3E-7 | 0 | 0.00 | 8.3E-7 | 8.3E-7 | 8.3E-7 | 0 |
1707177480 | 8.3E-7 | 0 | 0.00 | 8.3E-7 | 8.3E-7 | 8.3E-7 | 0 |
1707091080 | 8.3E-7 | 0 | 0.00 | 8.3E-7 | 8.3E-7 | 8.3E-7 | 0 |
1707004680 | 8.3E-7 | 0 | 0.00 | 8.3E-7 | 8.3E-7 | 8.3E-7 | 0 |
1706918280 | 8.3E-7 | 0 | 0.00 | 8.3E-7 | 8.3E-7 | 8.3E-7 | 0 |
1706831880 | 8.3E-7 | -1.1E-7 | -11.70 | 8.3E-7 | 8.3E-7 | 8.3E-7 | 0 |
1706745480 | 9.4E-7 | 0 | 0.00 | 9.4E-7 | 9.4E-7 | 9.4E-7 | 0 |
1706659080 | 9.4E-7 | 0 | 0.00 | 9.4E-7 | 9.4E-7 | 9.4E-7 | 0 |
1706572680 | 9.4E-7 | 0 | 0.00 | 9.4E-7 | 9.4E-7 | 9.4E-7 | 0 |
1706486280 | 9.4E-7 | 0 | 0.00 | 9.4E-7 | 9.4E-7 | 9.4E-7 | 0 |
1706399880 | 9.4E-7 | -9.0E-8 | -8.74 | 9.4E-7 | 9.4E-7 | 9.4E-7 | 0 |
1706313480 | 1.03E-6 | 0 | 0.00 | 1.03E-6 | 1.03E-6 | 1.03E-6 | 0 |
1706227080 | 1.03E-6 | 0 | 0.00 | 1.03E-6 | 1.03E-6 | 1.03E-6 | 0 |
1706140680 | 1.03E-6 | 0 | 0.00 | 1.03E-6 | 1.03E-6 | 1.03E-6 | 0 |
1706054280 | 1.03E-6 | 0 | 0.00 | 1.03E-6 | 1.03E-6 | 1.03E-6 | 0 |
1705967880 | 1.03E-6 | 0 | 0.00 | 1.03E-6 | 1.03E-6 | 1.03E-6 | 0 |
1705881480 | 1.03E-6 | 0 | 0.00 | 1.03E-6 | 1.03E-6 | 1.03E-6 | 0 |
1705795080 | 1.03E-6 | 0 | 0.00 | 1.03E-6 | 1.03E-6 | 1.03E-6 | 0 |
1705708680 | 1.03E-6 | 0 | 0.00 | 1.03E-6 | 1.03E-6 | 1.03E-6 | 0 |
1705622280 | 1.03E-6 | 1.4E-7 | 15.73 | 1.03E-6 | 1.03E-6 | 1.03E-6 | 0 |
1705449600 | 8.9E-7 | 0 | 0.00 | 8.9E-7 | 8.9E-7 | 8.9E-7 | 0 |
1705363200 | 8.9E-7 | 0 | 0.00 | 8.9E-7 | 8.9E-7 | 8.9E-7 | 0 |
1705276800 | 8.9E-7 | 0 | 0.00 | 8.9E-7 | 8.9E-7 | 8.9E-7 | 0 |
1705190400 | 8.9E-7 | 0 | 0.00 | 8.9E-7 | 8.9E-7 | 8.9E-7 | 0 |
1705104000 | 8.9E-7 | 0 | 0.00 | 8.9E-7 | 8.9E-7 | 8.9E-7 | 0 |
1705017600 | 8.9E-7 | 0 | 0.00 | 8.9E-7 | 8.9E-7 | 8.9E-7 | 0 |
1704931200 | 8.9E-7 | 0 | 0.00 | 8.9E-7 | 8.9E-7 | 8.9E-7 | 0 |
1704844800 | 8.9E-7 | 0 | 0.00 | 8.9E-7 | 8.9E-7 | 8.9E-7 | 0 |
1704758400 | 8.9E-7 | 0 | 0.00 | 8.9E-7 | 8.9E-7 | 8.9E-7 | 0 |
1704672000 | 8.9E-7 | 0 | 0.00 | 8.9E-7 | 8.9E-7 | 8.9E-7 | 0 |
1704585600 | 8.9E-7 | 0 | 0.00 | 8.9E-7 | 8.9E-7 | 8.9E-7 | 0 |
1704499200 | 8.9E-7 | 0 | 0.00 | 8.9E-7 | 8.9E-7 | 8.9E-7 | 0 |
1704412800 | 8.9E-7 | 0 | 0.00 | 8.9E-7 | 8.9E-7 | 8.9E-7 | 0 |
1704326400 | 8.9E-7 | 0 | 0.00 | 8.9E-7 | 8.9E-7 | 8.9E-7 | 0 |
1704240000 | 8.9E-7 | 0 | 0.00 | 8.9E-7 | 8.9E-7 | 8.9E-7 | 0 |
1704153600 | 8.9E-7 | 0 | 0.00 | 8.9E-7 | 8.9E-7 | 8.9E-7 | 0 |
1704067200 | 8.9E-7 | 0 | 0.00 | 8.9E-7 | 8.9E-7 | 8.9E-7 | 0 |
1703980800 | 8.9E-7 | 0 | 0.00 | 8.9E-7 | 8.9E-7 | 8.9E-7 | 0 |
1703894400 | 8.9E-7 | 0 | 0.00 | 8.9E-7 | 8.9E-7 | 8.9E-7 | 0 |
1703808000 | 8.9E-7 | 0 | 0.00 | 8.9E-7 | 8.9E-7 | 8.9E-7 | 0 |
1703721600 | 8.9E-7 | 0 | 0.00 | 8.9E-7 | 8.9E-7 | 8.9E-7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions