XEDUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.06496 | 0.00 | 0.00% | 0.06496 | 0.06496 | 0.06496 | 0.00 |
Apr 23 2024 | 0.06496 | 0.00 | 0.00% | 0.06496 | 0.06496 | 0.06496 | 0.00 |
Apr 22 2024 | 0.06496 | 0.00 | 0.00% | 0.06496 | 0.06496 | 0.06496 | 0.00 |
Apr 21 2024 | 0.06496 | 0.00 | 0.00% | 0.06496 | 0.06496 | 0.06496 | 0.00 |
Apr 20 2024 | 0.06496 | 0.00 | 0.00% | 0.06496 | 0.06496 | 0.06496 | 0.00 |
Apr 19 2024 | 0.06496 | 0.00 | 0.00% | 0.06496 | 0.06496 | 0.06496 | 0.00 |
Apr 18 2024 | 0.06496 | 0.00 | 0.00% | 0.06496 | 0.06496 | 0.06496 | 0.00 |
Apr 17 2024 | 0.06496 | 0.00 | 0.00% | 0.06496 | 0.06496 | 0.06496 | 0.00 |
Apr 16 2024 | 0.06496 | 0.00 | 0.00% | 0.06496 | 0.06496 | 0.06496 | 0.00 |
Apr 15 2024 | 0.06496 | 0.00 | 0.00% | 0.06496 | 0.06496 | 0.06496 | 0.00 |
Apr 14 2024 | 0.06496 | 0.00 | 0.00% | 0.06496 | 0.06496 | 0.06496 | 0.00 |
Apr 13 2024 | 0.06496 | -0.00000300 | 0.00% | 0.06496 | 0.06496 | 0.06496 | 0.00 |
Apr 12 2024 | 0.064963 | 0.00 | 0.00% | 0.064963 | 0.064963 | 0.064963 | 0.00 |
Apr 11 2024 | 0.064963 | 0.00 | 0.00% | 0.064963 | 0.064963 | 0.064963 | 0.00 |
Apr 10 2024 | 0.064963 | -0.000238 | -0.37% | 0.064963 | 0.064963 | 0.064963 | 0.00 |
Apr 09 2024 | 0.065201 | -0.00022 | -0.34% | 0.065201 | 0.065201 | 0.065201 | 0.00 |
Apr 08 2024 | 0.065421 | 0.00 | 0.00% | 0.065421 | 0.065421 | 0.065421 | 0.00 |
Apr 07 2024 | 0.065421 | 0.00 | 0.00% | 0.065421 | 0.065421 | 0.065421 | 0.00 |
Apr 06 2024 | 0.065421 | 0.00 | 0.00% | 0.065421 | 0.065421 | 0.065421 | 0.00 |
Apr 05 2024 | 0.065421 | 0.00 | 0.00% | 0.065421 | 0.065421 | 0.065421 | 0.00 |
Apr 04 2024 | 0.065421 | 0.00 | 0.00% | 0.065421 | 0.065421 | 0.065421 | 0.00 |
Apr 03 2024 | 0.065421 | -0.000238 | -0.36% | 0.065421 | 0.065421 | 0.065421 | 0.00 |
Apr 02 2024 | 0.065659 | -0.000495 | -0.75% | 0.065898 | 0.065898 | 0.065659 | 0.00 |
Apr 01 2024 | 0.066154 | 0.00 | 0.00% | 0.066154 | 0.066154 | 0.066154 | 0.00 |
Mar 31 2024 | 0.066154 | 0.00 | 0.00% | 0.066154 | 0.066154 | 0.066154 | 0.00 |
Mar 30 2024 | 0.066154 | 0.00 | 0.00% | 0.066154 | 0.066154 | 0.066154 | 0.00 |
Mar 29 2024 | 0.066154 | 0.00 | 0.00% | 0.066154 | 0.066154 | 0.066154 | 0.00 |
Mar 28 2024 | 0.066154 | -0.015304 | -18.79% | 0.081771 | 0.081771 | 0.066154 | 13.00 |
Mar 27 2024 | 0.081458 | 0.00 | 0.00% | 0.081458 | 0.081458 | 0.081458 | 0.00 |
Mar 26 2024 | 0.081458 | 0.00 | 0.00% | 0.081458 | 0.081458 | 0.081458 | 0.00 |
Mar 25 2024 | 0.081458 | 0.00 | 0.00% | 0.081458 | 0.081458 | 0.081458 | 0.00 |
Mar 24 2024 | 0.081458 | 0.00 | 0.00% | 0.081458 | 0.081458 | 0.081458 | 0.00 |
Mar 23 2024 | 0.081458 | 0.00 | 0.00% | 0.081458 | 0.081458 | 0.081458 | 0.00 |
Mar 22 2024 | 0.081458 | 0.00 | 0.00% | 0.081458 | 0.081458 | 0.081458 | 0.00 |
Mar 21 2024 | 0.081458 | 0.00 | 0.00% | 0.081458 | 0.081458 | 0.081458 | 0.00 |
Mar 20 2024 | 0.081458 | 0.00116 | 1.44% | 0.080611 | 0.081458 | 0.080611 | 0.00 |
Mar 19 2024 | 0.080298 | 0.000298 | 0.37% | 0.080298 | 0.080298 | 0.080298 | 0.00 |
Mar 18 2024 | 0.080 | 0.00 | 0.00% | 0.080 | 0.080 | 0.080 | 0.00 |
Mar 17 2024 | 0.080 | 0.00000001 | 0.00% | 0.080 | 0.080 | 0.080 | 25.00 |
Mar 16 2024 | 0.080 | 0.005 | 6.67% | 0.075491 | 0.080 | 0.075491 | 2.00 |
Mar 15 2024 | 0.075 | 0.0042 | 5.93% | 0.070813 | 0.075 | 0.070801 | 2.00 |
Mar 14 2024 | 0.0708 | 0.0008 | 1.14% | 0.070007 | 0.0708 | 0.070007 | 3.00 |
Mar 13 2024 | 0.070 | 0.003 | 4.48% | 0.067369 | 0.070 | 0.067369 | 1.00 |
Mar 12 2024 | 0.067 | 0.002 | 3.08% | 0.065196 | 0.067 | 0.065196 | 1.00 |
Mar 11 2024 | 0.065 | 0.0023 | 3.67% | 0.062838 | 0.065 | 0.062838 | 1.00 |
Mar 10 2024 | 0.0627 | 0.001483 | 2.42% | 0.061457 | 0.0627 | 0.061457 | 0.00 |
Mar 09 2024 | 0.061217 | 0.001217 | 2.03% | 0.060131 | 0.061217 | 0.060131 | 0.00 |
Mar 08 2024 | 0.060 | 0.007347 | 13.95% | 0.052856 | 0.060 | 0.052856 | 3.00 |
Mar 07 2024 | 0.052653 | 0.00186 | 3.66% | 0.050977 | 0.052653 | 0.050977 | 1.00 |
Mar 06 2024 | 0.050793 | 0.000203 | 0.40% | 0.050609 | 0.050793 | 0.050609 | 0.00 |
Mar 05 2024 | 0.05059 | 0.00000001 | 0.00% | 0.05059 | 0.05059 | 0.05059 | 0.00 |
Mar 04 2024 | 0.05059 | 0.000534 | 1.07% | 0.050241 | 0.05059 | 0.050241 | 0.00 |
Mar 03 2024 | 0.050056 | 0.00 | 0.00% | 0.050056 | 0.050056 | 0.050056 | 0.00 |
Mar 02 2024 | 0.050056 | 0.00 | 0.00% | 0.050056 | 0.050056 | 0.050056 | 0.00 |
Mar 01 2024 | 0.050056 | 0.00 | 0.00% | 0.050056 | 0.050056 | 0.050056 | 0.00 |
Feb 29 2024 | 0.050056 | 0.00 | 0.00% | 0.050056 | 0.050056 | 0.050056 | 0.00 |
Feb 28 2024 | 0.050056 | 0.00 | 0.00% | 0.050056 | 0.050056 | 0.050056 | 0.00 |
Feb 27 2024 | 0.050056 | 0.000084 | 0.17% | 0.050056 | 0.050056 | 0.050056 | 0.00 |
Feb 26 2024 | 0.049972 | 0.00 | 0.00% | 0.049972 | 0.049972 | 0.049972 | 0.00 |
Feb 25 2024 | 0.049972 | 0.00 | 0.00% | 0.049972 | 0.049972 | 0.049972 | 0.00 |
Feb 24 2024 | 0.049972 | 0.00 | 0.00% | 0.049972 | 0.049972 | 0.049972 | 0.00 |
Feb 23 2024 | 0.049972 | 0.00 | 0.00% | 0.049972 | 0.049972 | 0.049972 | 0.00 |
Feb 22 2024 | 0.049972 | 0.00 | 0.00% | 0.049972 | 0.049972 | 0.049972 | 0.00 |
Feb 21 2024 | 0.049972 | 0.00 | 0.00% | 0.049972 | 0.049972 | 0.049972 | 0.00 |
Feb 20 2024 | 0.049972 | 0.00 | 0.00% | 0.049972 | 0.049972 | 0.049972 | 0.00 |
Feb 19 2024 | 0.049972 | 0.00 | 0.00% | 0.049972 | 0.049972 | 0.049972 | 0.00 |
Feb 18 2024 | 0.049972 | 0.00 | 0.00% | 0.049972 | 0.049972 | 0.049972 | 0.00 |
Feb 17 2024 | 0.049972 | 0.00 | 0.00% | 0.049972 | 0.049972 | 0.049972 | 0.00 |
Feb 16 2024 | 0.049972 | -0.000028 | -0.06% | 0.050038 | 0.050038 | 0.049972 | 0.00 |
Feb 15 2024 | 0.050 | 0.00 | 0.00% | 0.050 | 0.050 | 0.050 | 0.00 |
Feb 14 2024 | 0.050 | 0.00 | 0.00% | 0.050 | 0.050 | 0.050 | 0.00 |
Feb 13 2024 | 0.050 | -0.000019 | -0.04% | 0.050 | 0.050 | 0.050 | 97.00 |
Feb 12 2024 | 0.050019 | 0.00 | 0.00% | 0.050019 | 0.050019 | 0.050019 | 0.00 |
Feb 11 2024 | 0.050019 | 0.00 | 0.00% | 0.050019 | 0.050019 | 0.050019 | 0.00 |
Feb 10 2024 | 0.050019 | 0.00 | 0.00% | 0.050019 | 0.050019 | 0.050019 | 0.00 |
Feb 09 2024 | 0.050019 | 0.00 | 0.00% | 0.050019 | 0.050019 | 0.050019 | 0.00 |
Feb 08 2024 | 0.050019 | 0.00 | 0.00% | 0.050019 | 0.050019 | 0.050019 | 0.00 |
Feb 07 2024 | 0.050019 | 0.00 | 0.00% | 0.050019 | 0.050019 | 0.050019 | 0.00 |
Feb 06 2024 | 0.050019 | 0.00 | 0.00% | 0.050019 | 0.050019 | 0.050019 | 0.00 |
Feb 05 2024 | 0.050019 | 0.00 | 0.00% | 0.050019 | 0.050019 | 0.050019 | 0.00 |
Feb 04 2024 | 0.050019 | 0.00 | 0.00% | 0.050019 | 0.050019 | 0.050019 | 0.00 |
Feb 03 2024 | 0.050019 | 0.00 | 0.00% | 0.050019 | 0.050019 | 0.050019 | 0.00 |
Feb 02 2024 | 0.050019 | 0.00 | 0.00% | 0.050019 | 0.050019 | 0.050019 | 0.00 |
Feb 01 2024 | 0.050019 | 0.00 | 0.00% | 0.050019 | 0.050019 | 0.050019 | 0.00 |
Jan 31 2024 | 0.050019 | 0.000019 | 0.04% | 0.050019 | 0.050019 | 0.050019 | 19.00 |
Jan 30 2024 | 0.050 | 0.00 | 0.00% | 0.050 | 0.050 | 0.050 | 1.00 |
Jan 29 2024 | 0.050 | 0.00 | 0.00% | 0.050 | 0.050 | 0.050 | 0.00 |
Jan 28 2024 | 0.050 | 0.00 | 0.00% | 0.050 | 0.050 | 0.050 | 0.00 |
Jan 27 2024 | 0.050 | -0.024869 | -33.22% | 0.048951 | 0.050 | 0.048951 | 0.00 |
Jan 26 2024 | 0.074869 | 0.028869 | 62.76% | 0.046097 | 0.074869 | 0.046097 | 1.00 |