We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003080 | 0.03976602 | -0.001874 | -4.50 | 0.04157 | 0.04330999 | 0.03924 | 10955444 |
| 1713916620 | 0.04163999 | -0.00108 | -2.53 | 0.04261573 | 0.04337 | 0.04141 | 9823260 |
| 1713830280 | 0.04271999 | 0.00145999 | 3.54 | 0.04123999 | 0.04307 | 0.04111999 | 8277047 |
| 1713743880 | 0.04126 | -0.00109 | -2.57 | 0.04237 | 0.04288999 | 0.04094 | 7618510 |
| 1713657480 | 0.04234999 | 0.00173593 | 4.27 | 0.04049999 | 0.04256999 | 0.03988 | 7822429 |
| 1713571080 | 0.04061406 | 0.00110407 | 2.79 | 0.03963999 | 0.04138999 | 0.03658634 | 8408777 |
| 1713484680 | 0.03950999 | 0.00147999 | 3.89 | 0.03795999 | 0.04018 | 0.03704629 | 8132657 |
| 1713398280 | 0.03803 | -0.00197 | -4.93 | 0.03968396 | 0.04086999 | 0.03692 | 7857329 |
| 1713311880 | 0.03999999 | -0.00135 | -3.26 | 0.04116999 | 0.04143 | 0.03796999 | 7192450 |
| 1713225480 | 0.04135 | -0.00149 | -3.48 | 0.04294 | 0.04738 | 0.04001 | 7489675 |
| 1713139080 | 0.04284 | 0.00231001 | 5.70 | 0.03993908 | 0.04371437 | 0.03769623 | 6421591 |
| 1713052620 | 0.04052999 | -0.00238 | -5.55 | 0.04291 | 0.04702 | 0.03563 | 9344353 |
| 1712966280 | 0.04290999 | -0.0053 | -10.99 | 0.04901 | 0.05113999 | 0.04129063 | 7890551 |
| 1712879880 | 0.04821 | 0.00182001 | 3.92 | 0.04648464 | 0.04907 | 0.04549 | 9072715 |
| 1712793480 | 0.04638999 | 0.00277 | 6.35 | 0.04354999 | 0.04660999 | 0.04262 | 8850927 |
| 1712707020 | 0.04361999 | -0.00321 | -6.85 | 0.0469 | 0.04703 | 0.04333999 | 5435216 |
| 1712620680 | 0.04683 | 0.00429 | 10.08 | 0.04253999 | 0.04752 | 0.04140585 | 8309929 |
| 1712534280 | 0.04254 | 0.00102001 | 2.46 | 0.04152 | 0.04316999 | 0.04152 | 9093283 |
| 1712447880 | 0.04151999 | 0.00108999 | 2.70 | 0.04033 | 0.04197999 | 0.04007599 | 7665858 |
| 1712361480 | 0.04043 | -0.00128 | -3.07 | 0.04166999 | 0.04207999 | 0.03899 | 9040942 |
| 1712275080 | 0.04170999 | 0.00069999 | 1.71 | 0.04079 | 0.04297429 | 0.03979602 | 7859303 |
| 1712188680 | 0.04101 | 1.0E-5 | 0.02 | 0.04100589 | 0.0430629 | 0.0399 | 7758843 |
| 1712102280 | 0.041 | -0.003406 | -7.67 | 0.04431999 | 0.04431999 | 0.04015 | 7615821 |
| 1712015880 | 0.04440555 | -0.001644 | -3.57 | 0.0460846 | 0.04749999 | 0.04301 | 8697882 |
| 1711929480 | 0.04604999 | 0.00112999 | 2.52 | 0.04487 | 0.04668999 | 0.04446 | 9087834 |
| 1711843080 | 0.04492 | -0.00207 | -4.41 | 0.04675999 | 0.04695999 | 0.04456 | 7430165 |
| 1711756620 | 0.04698999 | 0.00027999 | 0.60 | 0.04672467 | 0.04748999 | 0.04503 | 7806181 |
| 1711670280 | 0.04671 | 0.00233001 | 5.25 | 0.04428999 | 0.04773 | 0.04288 | 7631166 |
| 1711583880 | 0.04437999 | -0.0006 | -1.33 | 0.04503 | 0.0462331 | 0.04306431 | 5874118 |
| 1711497480 | 0.04497999 | 0.00073442 | 1.66 | 0.04468999 | 0.04613999 | 0.0436 | 9035635 |
| 1711411080 | 0.04424557 | 0.00165558 | 3.89 | 0.04257999 | 0.04517451 | 0.04228999 | 9879510 |
| 1711324680 | 0.04258999 | 0.00147411 | 3.59 | 0.04105999 | 0.04277427 | 0.04085 | 8786209 |
| 1711238280 | 0.04111588 | 0.00069589 | 1.72 | 0.04036 | 0.04208999 | 0.0398 | 7457153 |
| 1711151880 | 0.04041999 | -0.00107 | -2.58 | 0.04156584 | 0.04242 | 0.03926 | 10186176 |
| 1711065480 | 0.04149 | -0.00098 | -2.31 | 0.04242999 | 0.04279 | 0.04055 | 8708420 |
| 1710979080 | 0.04246999 | 0.00435 | 11.41 | 0.03785999 | 0.04251999 | 0.03668 | 8489200 |
| 1710892680 | 0.03811999 | -0.00256 | -6.29 | 0.04072 | 0.04108999 | 0.03689 | 10168200 |
| 1710806280 | 0.04067999 | -0.00143 | -3.40 | 0.04209 | 0.04237 | 0.039 | 10052491 |
| 1710719880 | 0.04210999 | 0.0016 | 3.95 | 0.04054 | 0.04294999 | 0.03821702 | 8675882 |
| 1710633480 | 0.04050999 | -0.00419 | -9.37 | 0.04459999 | 0.04523999 | 0.03959604 | 7831418 |
| 1710547080 | 0.04469999 | -0.002545 | -5.39 | 0.04742 | 0.04767999 | 0.04167583 | 1247945 |
| 1710460680 | 0.04724472 | -0.00198 | -4.02 | 0.04911999 | 0.04938999 | 0.04485015 | 9685751 |
| 1710374280 | 0.04922492 | 0.00055493 | 1.14 | 0.04874 | 0.05011921 | 0.04785 | 10673212 |
| 1710287820 | 0.04866999 | -0.00167 | -3.32 | 0.05033503 | 0.05115999 | 0.0465 | 9739366 |
| 1710201480 | 0.05033999 | 0.00254 | 5.31 | 0.04793999 | 0.05053999 | 0.0459354 | 9292252 |
| 1710115080 | 0.04779999 | -0.00144 | -2.92 | 0.04933493 | 0.04964503 | 0.04682531 | 9626275 |
| 1710028680 | 0.04924 | 0.00194 | 4.10 | 0.04731 | 0.05041 | 0.04706 | 9694619 |
| 1709942220 | 0.0473 | -0.00099 | -2.05 | 0.04844999 | 0.04868999 | 0.02851 | 3113187 |
| 1709855880 | 0.04829 | 0.00146001 | 3.12 | 0.04706 | 0.04857999 | 0.04616 | 10258925 |
| 1709769480 | 0.04682999 | 0.00251 | 5.66 | 0.04453 | 0.04742999 | 0.04280999 | 7361091 |
| 1709683080 | 0.04431999 | -0.00512 | -10.36 | 0.04949 | 0.04985999 | 0.04162 | 11284286 |
| 1709596680 | 0.04944 | 0.00068 | 1.39 | 0.04929999 | 0.05286 | 0.04800999 | 10356992 |
| 1709510280 | 0.04876 | -0.00245 | -4.78 | 0.05137 | 0.0514 | 0.04613538 | 9946686 |
| 1709423880 | 0.05121 | 0.00237489 | 4.86 | 0.04877999 | 0.05139999 | 0.04852 | 10437542 |
| 1709337480 | 0.04883511 | 0.00110512 | 2.32 | 0.04774 | 0.04894999 | 0.04756 | 4999838 |
| 1709251080 | 0.04772999 | -0.00153 | -3.11 | 0.04819999 | 0.05 | 0.04624 | 101890 |
| 1709164680 | 0.04926 | 0.00028001 | 0.57 | 0.04886 | 0.05549237 | 0.047 | 6411114 |
| 1709078280 | 0.04897999 | -0.00163 | -3.22 | 0.05085999 | 0.05158999 | 0.042 | 6666307 |
| 1708991880 | 0.05060999 | 0.00564999 | 12.57 | 0.04502999 | 0.05147999 | 0.04498999 | 11441833 |
| 1708905480 | 0.04496 | 0.00053445 | 1.20 | 0.04453 | 0.04590999 | 0.04408 | 11185361 |
| 1708819080 | 0.04442555 | 0.00075555 | 1.73 | 0.04351 | 0.04497 | 0.04229999 | 8541268 |
| 1708732680 | 0.04367 | -0.001355 | -3.01 | 0.04477999 | 0.04636999 | 0.04309 | 5190824 |
| 1708646280 | 0.0450245 | 0.00162451 | 3.74 | 0.04339 | 0.04670532 | 0.04153584 | 10169933 |
| 1708559880 | 0.04339999 | -0.000994 | -2.24 | 0.04417 | 0.04483999 | 0.04084997 | 4593262 |
| 1708473480 | 0.04439443 | -0.000346 | -0.77 | 0.04476 | 0.04530999 | 0.04182 | 9315413 |
| 1708387080 | 0.04473999 | 0.00022554 | 0.51 | 0.04449555 | 0.04619461 | 0.04449555 | 6493583 |
| 1708300680 | 0.04451445 | -0.001076 | -2.36 | 0.04529 | 0.04567 | 0.04396999 | 2124173 |
| 1708214280 | 0.04559 | -0.00081 | -1.75 | 0.04660999 | 0.04773477 | 0.04315 | 7932626 |
| 1708127880 | 0.0464 | 0.00109 | 2.41 | 0.04586034 | 0.05142 | 0.04417 | 5764966 |
| 1708041480 | 0.04531 | 0.00943642 | 26.30 | 0.03593 | 0.04845999 | 0.03533 | 3658592 |
| 1707955080 | 0.03587358 | 0.00332358 | 10.21 | 0.03264631 | 0.03617975 | 0.03206 | 5310171 |
| 1707868680 | 0.03255 | 0.00104001 | 3.30 | 0.03149999 | 0.03275999 | 0.03092 | 6377345 |
| 1707782220 | 0.03150999 | 0.00127 | 4.20 | 0.03024 | 0.03171584 | 0.02964 | 5915469 |
| 1707695880 | 0.03023999 | 0.00051999 | 1.75 | 0.02971 | 0.03088 | 0.02958 | 6200269 |
| 1707609480 | 0.02972 | -8.0E-5 | -0.27 | 0.02981 | 0.03009999 | 0.02915999 | 5446787 |
| 1707523080 | 0.0298 | 0.00096 | 3.33 | 0.02889999 | 0.02992 | 0.02889 | 7589484 |
| 1707436680 | 0.02884 | 0.00011 | 0.38 | 0.02892 | 0.02921999 | 0.02862 | 6653291 |
| 1707350280 | 0.02873 | 0.00073001 | 2.61 | 0.02800999 | 0.02884999 | 0.02761 | 7056499 |
| 1707263880 | 0.02799999 | 0.00018999 | 0.68 | 0.02782 | 0.02831999 | 0.0277 | 5995729 |
| 1707177480 | 0.02781 | 0.00017 | 0.62 | 0.02765616 | 0.02831999 | 0.02723 | 6577823 |
| 1707091020 | 0.02764 | -0.00091 | -3.19 | 0.02851999 | 0.02873435 | 0.0276 | 7476449 |
| 1707004680 | 0.02854999 | -0.00077 | -2.63 | 0.02939999 | 0.02956999 | 0.0285 | 6120792 |
| 1706918280 | 0.02932 | 0.00088 | 3.09 | 0.02847 | 0.02934999 | 0.02836 | 7254553 |
| 1706831880 | 0.02844 | 0.00018001 | 0.64 | 0.02821 | 0.02847999 | 0.02749624 | 7050917 |
| 1706745420 | 0.02825999 | -0.00031 | -1.09 | 0.02858 | 0.02869999 | 0.02774 | 7317542 |
| 1706659080 | 0.02857 | -0.0005 | -1.72 | 0.02908 | 0.02983999 | 0.02846 | 7174504 |
| 1706572680 | 0.02906999 | 0.00107 | 3.82 | 0.02798 | 0.02913999 | 0.02778 | 6253217 |
| 1706486280 | 0.02799999 | -0.00028 | -0.99 | 0.02829999 | 0.02888 | 0.02790304 | 8079130 |
| 1706399880 | 0.02828 | 0.00026 | 0.93 | 0.02801399 | 0.02839999 | 0.02757 | 6488638 |
| 1706313480 | 0.02802 | 0.00095 | 3.51 | 0.02707999 | 0.02809999 | 0.02677 | 8204657 |
| 1706227080 | 0.02707 | -0.00022 | -0.81 | 0.02715 | 0.02729999 | 0.0264 | 7567658 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
