We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003080 | 4.97946428 | 0.72 | 16.86 | 4.97946428 | 4.97946428 | 4.97946428 | 0 |
| 1713916680 | 4.261 | 0 | 0.00 | 4.261 | 4.261 | 4.261 | 0 |
| 1713830280 | 4.261 | 0 | 0.00 | 4.261 | 4.261 | 4.261 | 0 |
| 1713743880 | 4.261 | -0.74 | -14.72 | 4.261 | 4.261 | 4.261 | 0 |
| 1713657480 | 4.99642857 | 0 | 0.00 | 4.99642857 | 4.99642857 | 4.99642857 | 0 |
| 1713571080 | 4.99642857 | 0 | 0.00 | 4.99642857 | 4.99642857 | 4.99642857 | 0 |
| 1713484680 | 4.99642857 | 0 | 0.00 | 4.99642857 | 4.99642857 | 4.99642857 | 0 |
| 1713398280 | 4.99642857 | -0.46 | -8.43 | 5.45535714 | 5.45535714 | 4.26 | 0 |
| 1713311820 | 5.45625 | 0 | 0.00 | 5.45625 | 5.45625 | 5.45625 | 0 |
| 1713225420 | 5.45625 | 0 | 0.00 | 5.45625 | 5.45625 | 5.45625 | 0 |
| 1713139020 | 5.45625 | 0 | 0.00 | 5.45625 | 5.45625 | 5.45625 | 0 |
| 1713052620 | 5.45625 | -0.04 | -0.80 | 5.5 | 5.5 | 5.45625 | 3 |
| 1712966280 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1712879880 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1712793420 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1712707020 | 5.5 | 1.21 | 28.23 | 4.28919 | 5.5 | 4.28919 | 0 |
| 1712620680 | 4.28919 | -0.01 | -0.13 | 4.28919 | 4.28919 | 4.28919 | 0 |
| 1712534280 | 4.29458 | 0 | 0.00 | 4.29458 | 4.29458 | 4.29458 | 0 |
| 1712447880 | 4.29458 | 0 | 0.00 | 4.29458 | 4.29458 | 4.29458 | 0 |
| 1712361480 | 4.29458 | 0 | 0.00 | 4.29458 | 4.29458 | 4.29458 | 0 |
| 1712275080 | 4.29458 | 0 | 0.00 | 4.29458 | 4.29458 | 4.29458 | 0 |
| 1712188680 | 4.29458 | 0 | 0.00 | 4.29458 | 4.29458 | 4.29458 | 0 |
| 1712102280 | 4.29458 | -0 | -0.00 | 4.29458 | 4.29458 | 4.29458 | 0 |
| 1712015880 | 4.29458016 | 0 | 0.00 | 4.29458016 | 4.29458016 | 4.29458016 | 0 |
| 1711929480 | 4.29458016 | 0 | 0.00 | 4.29458016 | 4.29458016 | 4.29458016 | 1 |
| 1711843080 | 4.29458001 | 0 | 0.00 | 4.29458001 | 4.29458001 | 4.29458001 | 0 |
| 1711756680 | 4.29458001 | 0 | 0.00 | 4.29458001 | 4.29458001 | 4.29458001 | 0 |
| 1711670280 | 4.29458001 | -0 | -0.00 | 4.29458001 | 4.29458001 | 4.29458001 | 0 |
| 1711583880 | 4.29458003 | 0.01 | 0.13 | 4.29458003 | 4.29458003 | 4.29458003 | 0 |
| 1711497480 | 4.28919 | 0.01 | 0.23 | 4.28919 | 4.28919 | 4.28919 | 0 |
| 1711411080 | 4.27932 | 0 | 0.00 | 4.27932 | 4.27932 | 4.27932 | 0 |
| 1711324680 | 4.27932 | 0.02 | 0.45 | 4.26696428 | 4.27932 | 4.26000002 | 0 |
| 1711238280 | 4.26000001 | -0.01 | -0.33 | 4.26785714 | 4.26785714 | 4.26000001 | 0 |
| 1711151880 | 4.27394197 | 0 | 0.00 | 4.27394197 | 4.27394197 | 4.27394197 | 0 |
| 1711065480 | 4.27394197 | 0 | 0.00 | 4.27394197 | 4.27394197 | 4.27394197 | 0 |
| 1710979080 | 4.27394197 | 0 | 0.00 | 4.27394197 | 4.27394197 | 4.27394197 | 0 |
| 1710892680 | 4.27394197 | 0.01 | 0.33 | 4.27394197 | 4.27394197 | 4.27394197 | 0 |
| 1710806280 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1710719880 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1710633480 | 4.26 | 1.3 | 43.71 | 2.97103125 | 4.26 | 2.97103125 | 0 |
| 1710547080 | 2.96428571 | 0 | 0.00 | 2.96428571 | 2.96428571 | 2.96428571 | 0 |
| 1710460680 | 2.96428571 | 0 | 0.00 | 2.96428571 | 2.96428571 | 2.96428571 | 0 |
| 1710374280 | 2.96428571 | -1.24 | -29.42 | 2.975 | 2.975 | 2.96428571 | 0 |
| 1710287880 | 4.19999 | 0 | 0.00 | 4.19999 | 4.19999 | 4.19999 | 0 |
| 1710201480 | 4.19999 | 0 | 0.00 | 4.19999 | 4.19999 | 4.19999 | 0 |
| 1710115080 | 4.19999 | 0 | 0.00 | 4.19999 | 4.19999 | 4.19999 | 0 |
| 1710028680 | 4.19999 | 1.43 | 51.72 | 2.77810714 | 4.19999 | 2.77810714 | 0 |
| 1709942280 | 2.76823 | 0 | 0.00 | 2.76823 | 2.76823 | 2.76823 | 0 |
| 1709855880 | 2.76823 | 0 | 0.00 | 2.76823 | 2.76823 | 2.76823 | 0 |
| 1709769480 | 2.76823 | 0 | 0.00 | 2.76823 | 2.76823 | 2.76823 | 0 |
| 1709683080 | 2.76823 | 0 | 0.00 | 2.76823661 | 2.76823661 | 2.76823 | 0 |
| 1709596680 | 2.76823 | 0 | 0.00 | 2.76823 | 2.76823 | 2.76823 | 0 |
| 1709510280 | 2.76823 | 0 | 0.00 | 2.76823 | 2.76823 | 2.76823 | 0 |
| 1709423880 | 2.76823 | 0 | 0.18 | 2.76823 | 2.76823 | 2.76823 | 0 |
| 1709337480 | 2.76339 | 0.26 | 10.34 | 2.51339732 | 2.76339 | 2.51339732 | 0 |
| 1709251080 | 2.50442411 | 0 | 0.00 | 2.50442411 | 2.50442411 | 2.50442411 | 0 |
| 1709164680 | 2.50442411 | 0.02 | 0.79 | 2.49634822 | 2.50442411 | 2.49634822 | 0 |
| 1709078280 | 2.48482142 | 0 | 0.00 | 2.48482142 | 2.48482142 | 2.48482142 | 0 |
| 1708991880 | 2.48482142 | 0 | 0.00 | 2.48482142 | 2.48482142 | 2.48482142 | 0 |
| 1708905480 | 2.48482142 | 0 | 0.00 | 2.48482142 | 2.48482142 | 2.48482142 | 0 |
| 1708819080 | 2.48482142 | 0 | 0.00 | 2.48482142 | 2.48482142 | 2.48482142 | 0 |
| 1708732680 | 2.48482142 | 0 | 0.00 | 2.48482142 | 2.48482142 | 2.48482142 | 0 |
| 1708646280 | 2.48482142 | 0 | 0.00 | 2.48482142 | 2.48482142 | 2.48482142 | 0 |
| 1708559880 | 2.48482142 | 0 | 0.00 | 2.48482142 | 2.48482142 | 2.48482142 | 0 |
| 1708473480 | 2.48482142 | 0 | 0.00 | 2.48482142 | 2.48482142 | 2.48482142 | 0 |
| 1708387080 | 2.48482142 | 0 | 0.00 | 2.48482142 | 2.48482142 | 2.48482142 | 0 |
| 1708300680 | 2.48482142 | -0.01 | -0.36 | 2.48482142 | 2.48482142 | 2.48482142 | 0 |
| 1708214280 | 2.49375 | 0 | 0.00 | 2.49375 | 2.49375 | 2.49375 | 0 |
| 1708127880 | 2.49375 | 0 | 0.00 | 2.49375 | 2.49375 | 2.49375 | 0 |
| 1708041480 | 2.49375 | 0 | 0.00 | 2.49375 | 2.49375 | 2.49375 | 0 |
| 1707955080 | 2.49375 | 0 | 0.00 | 2.49375 | 2.49375 | 2.49375 | 0 |
| 1707868680 | 2.49375 | -0.91 | -26.65 | 3.39375 | 3.39375 | 2.12345679 | 0 |
| 1707782220 | 3.4 | -1.57 | -31.52 | 4.94732142 | 4.94732142 | 3.4 | 0 |
| 1707695880 | 4.96517857 | -0.02 | -0.34 | 4.96517857 | 4.96517857 | 4.96517857 | 0 |
| 1707609480 | 4.98214285 | -0.02 | -0.36 | 4.98214285 | 4.98214285 | 4.98214285 | 0 |
| 1707523080 | 4.99999999 | 0 | 0.00 | 4.99999999 | 4.99999999 | 4.99999999 | 6 |
| 1707436680 | 4.99999999 | 0 | 0.00 | 4.99999999 | 4.99999999 | 4.99999999 | 0 |
| 1707350280 | 4.99999999 | -0.4 | -7.41 | 5.38125 | 5.38125 | 4.99999999 | 0 |
| 1707263880 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1707177480 | 5.4 | -0.02 | -0.38 | 5.42053649 | 5.42053649 | 5.4 | 8 |
| 1707091080 | 5.42053585 | 0 | 0.00 | 5.42053585 | 5.42053585 | 5.42053585 | 0 |
| 1707004680 | 5.42053585 | 0 | 0.00 | 5.42053585 | 5.42053585 | 5.42053585 | 0 |
| 1706918280 | 5.42053585 | 0 | 0.00 | 5.42053585 | 5.42053585 | 5.42053585 | 0 |
| 1706831880 | 5.42053585 | 0 | 0.00 | 5.42053585 | 5.42053585 | 5.42053585 | 0 |
| 1706745480 | 5.42053585 | 0 | 0.00 | 5.42053585 | 5.42053585 | 5.42053585 | 0 |
| 1706659080 | 5.42053585 | 0 | 0.00 | 5.42053585 | 5.42053585 | 5.42053585 | 0 |
| 1706572680 | 5.42053571 | 0 | 0.00 | 5.42053571 | 5.42053571 | 5.42053571 | 0 |
| 1706486280 | 5.42053571 | 0 | 0.00 | 5.42053571 | 5.42053571 | 5.42053571 | 0 |
| 1706399880 | 5.42053571 | 0 | 0.00 | 5.42142857 | 5.42142857 | 5.42053571 | 0 |
| 1706313480 | 5.42053571 | -0.03 | -0.48 | 5.42053571 | 5.42053571 | 5.42053571 | 0 |
| 1706227080 | 5.44674107 | 0 | 0.00 | 5.44674107 | 5.44674107 | 5.44674107 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
