PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Uniswap | UNIUSDT | LAToken | 2,433,089,480 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.82 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.82 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 4.82 | UST |
UNIUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UNIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 05 2022 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0.00 |
| Jul 04 2022 | 4.82 | -0.060 | -1.24% | 4.92 | 4.95 | 4.73 | 10,869.00 |
| Jul 03 2022 | 4.88 | -0.040 | -0.81% | 4.92 | 4.95 | 4.72 | 24,815.00 |
| Jul 02 2022 | 4.92 | 0.070 | 1.43% | 4.74 | 5.09 | 4.74 | 7,565.00 |
| Jul 01 2022 | 4.85 | 0.060 | 1.25% | 5.00 | 5.01 | 4.81 | 6,291.00 |
| Jun 30 2022 | 4.79 | -0.300 | -5.89% | 5.04 | 5.07 | 4.70 | 3,599.00 |
| Jun 29 2022 | 5.09 | -0.260 | -4.86% | 5.14 | 5.22 | 5.02 | 4,804.00 |
| Jun 28 2022 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0.00 |
| Jun 27 2022 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0.00 |
| Jun 26 2022 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0.00 |
| Jun 25 2022 | 5.35 | -0.130 | -2.37% | 5.46 | 5.62 | 5.27 | 22,393.00 |
| Jun 24 2022 | 5.48 | -0.130 | -2.32% | 5.75 | 5.77 | 5.36 | 27,240.00 |
| Jun 23 2022 | 5.61 | 0.630 | 12.64% | 5.00 | 5.64 | 4.96 | 49,690.00 |
| Jun 22 2022 | 4.98 | 0.240 | 5.07% | 4.78 | 5.34 | 4.57 | 84,554.00 |
| Jun 21 2022 | 4.74 | 0.450 | 10.49% | 4.29 | 5.20 | 4.23 | 77,962.00 |
| Jun 20 2022 | 4.29 | 0.120 | 2.88% | 4.19 | 4.39 | 3.98 | 74,629.00 |
| Jun 19 2022 | 4.17 | 0.520 | 14.25% | 3.64 | 4.26 | 3.49 | 72,630.00 |
| Jun 18 2022 | 3.65 | -0.290 | -7.36% | 3.93 | 4.09 | 3.34 | 64,637.00 |
| Jun 17 2022 | 3.94 | 0.120 | 3.13% | 3.83 | 4.01 | 3.79 | 56,950.00 |
| Jun 16 2022 | 3.82 | -0.560 | -12.78% | 4.42 | 4.47 | 3.76 | 84,109.00 |
| Jun 15 2022 | 4.38 | 0.470 | 12.03% | 3.86 | 4.43 | 3.39 | 89,631.00 |
| Jun 14 2022 | 3.91 | 0.320 | 8.92% | 3.65 | 3.92 | 3.36 | 77,404.00 |
| Jun 13 2022 | 3.59 | -0.500 | -12.22% | 4.09 | 4.14 | 3.46 | 95,569.00 |
| Jun 12 2022 | 4.09 | -0.280 | -6.31% | 4.39 | 4.47 | 4.07 | 45,477.00 |
| Jun 11 2022 | 4.37 | -0.430 | -8.87% | 4.81 | 4.97 | 4.34 | 34,886.00 |
| Jun 10 2022 | 4.79 | -0.400 | -7.79% | 5.21 | 5.23 | 4.77 | 33,828.00 |
| Jun 09 2022 | 5.20 | 0.110 | 2.16% | 5.09 | 5.35 | 5.03 | 20,000.00 |
| Jun 08 2022 | 5.09 | -0.160 | -2.97% | 5.21 | 5.33 | 5.03 | 39,315.00 |
| Jun 07 2022 | 5.24 | -0.090 | -1.75% | 5.37 | 5.41 | 4.93 | 33,470.00 |
| Jun 06 2022 | 5.33 | 0.240 | 4.69% | 5.11 | 5.42 | 5.09 | 24,154.00 |
| Jun 05 2022 | 5.10 | -0.020 | -0.29% | 5.13 | 5.23 | 4.92 | 20,270.00 |
| Jun 04 2022 | 5.11 | 0.040 | 0.89% | 5.08 | 5.17 | 4.93 | 19,126.00 |
