We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484680 | 2.6289998 | 0.06 | 2.50 | 2.5620001 | 2.6459999 | 2.4970001 | 671 |
| 1713398280 | 2.5649999 | -0.1 | -3.90 | 2.6529999 | 2.6839999 | 2.4870001 | 635 |
| 1713311880 | 2.6689999 | 0.06 | 2.26 | 2.6020001 | 2.7039998 | 2.5010001 | 631 |
| 1713225480 | 2.6100002 | -0.06 | -2.25 | 2.6421393 | 2.794 | 2.4920002 | 653 |
| 1713139080 | 2.6699998 | 0.21 | 8.40 | 2.4519999 | 2.6989999 | 2.3439998 | 670 |
| 1713052620 | 2.4629999 | -0.43 | -14.95 | 2.8759998 | 2.9299999 | 2.1630001 | 638 |
| 1712966280 | 2.8959998 | -0.68 | -18.92 | 3.5849998 | 3.6479999 | 2.7410001 | 531 |
| 1712879880 | 3.5720001 | 0 | 0.08 | 3.5659999 | 3.6699999 | 3.4800001 | 493 |
| 1712793480 | 3.5689998 | -0.12 | -3.31 | 3.6929454 | 3.7109999 | 3.5000001 | 496 |
| 1712707020 | 3.691 | -0.31 | -7.66 | 4.0199998 | 4.0359999 | 3.6770001 | 480 |
| 1712620680 | 3.9969998 | 0.12 | 3.18 | 3.8620002 | 4.0381511 | 3.7940001 | 483 |
| 1712534280 | 3.8739996 | 0.07 | 1.92 | 3.7929998 | 3.9199999 | 3.7890001 | 505 |
| 1712447880 | 3.8010002 | 0.05 | 1.28 | 3.7409998 | 3.8289999 | 3.7330001 | 449 |
| 1712361480 | 3.7530002 | -0.04 | -1.03 | 3.7750002 | 3.8120002 | 3.5950001 | 477 |
| 1712275080 | 3.7919998 | 0.05 | 1.23 | 3.7439999 | 3.8959999 | 3.6340001 | 522 |
| 1712188680 | 3.7460002 | -0.05 | -1.29 | 3.7939998 | 3.9509999 | 3.6590001 | 490 |
| 1712102280 | 3.7950002 | -0.4 | -9.58 | 4.2080001 | 4.2139999 | 3.7359998 | 466 |
| 1712015880 | 4.1969999 | -0.22 | -4.87 | 4.4029999 | 4.4469999 | 4.0410001 | 434 |
| 1711929480 | 4.4120002 | 0.22 | 5.27 | 4.1760001 | 4.4249999 | 4.1729742 | 464 |
| 1711843080 | 4.1909999 | -0.15 | -3.39 | 4.3322664 | 4.3629999 | 4.1650001 | 446 |
| 1711756620 | 4.3380001 | 0.03 | 0.72 | 4.3019999 | 4.3959999 | 4.2000001 | 509 |
| 1711670280 | 4.3069999 | 0.02 | 0.47 | 4.2950002 | 4.3750719 | 4.1570001 | 500 |
| 1711583880 | 4.2870001 | 0.1 | 2.36 | 4.1949999 | 4.7769999 | 4.1770001 | 542 |
| 1711497480 | 4.1880002 | 0.09 | 2.22 | 4.0929998 | 4.2839999 | 4.0503489 | 528 |
| 1711411080 | 4.0970002 | 0.17 | 4.28 | 3.9099999 | 4.1579999 | 3.9000002 | 568 |
| 1711324680 | 3.9289998 | 0.13 | 3.31 | 3.7940001 | 3.9499999 | 3.7560001 | 525 |
| 1711238280 | 3.8029999 | 0.02 | 0.53 | 3.7939998 | 3.8970001 | 3.7340001 | 538 |
| 1711151880 | 3.7830441 | -0.08 | -2.04 | 3.8479998 | 3.9629999 | 3.6436588 | 639 |
| 1711065480 | 3.8620001 | -0.04 | -0.95 | 3.8960002 | 3.9532306 | 3.7446444 | 673 |
| 1710979080 | 3.8990001 | 0.37 | 10.33 | 3.5089999 | 3.9109999 | 3.3630002 | 726 |
| 1710892680 | 3.5340001 | -0.37 | -9.52 | 3.9290002 | 3.9719999 | 3.4351615 | 718 |
| 1710806280 | 3.9059999 | -0.2 | -4.92 | 4.0550002 | 4.1749999 | 3.8170002 | 630 |
| 1710719880 | 4.1079998 | 0.09 | 2.27 | 4.0679998 | 4.1549999 | 3.8150001 | 682 |
| 1710633480 | 4.017 | -0.37 | -8.43 | 4.3889999 | 4.5259998 | 3.9266931 | 645 |
| 1710547080 | 4.3869998 | -0.28 | -6.04 | 4.6739999 | 4.7159999 | 4.0440002 | 734 |
| 1710460680 | 4.6690001 | -0.21 | -4.26 | 4.8699998 | 4.8999999 | 4.3690001 | 521 |
| 1710374280 | 4.8769999 | -0.11 | -2.23 | 5.0099999 | 5.1466066 | 4.7670002 | 462 |
| 1710287820 | 4.9880001 | 0.3 | 6.29 | 4.6779999 | 5.2009999 | 4.5697031 | 644 |
| 1710201480 | 4.6929998 | -0.03 | -0.68 | 4.7230002 | 4.7882832 | 4.5310001 | 551 |
| 1710115080 | 4.7249998 | -0.1 | -2.01 | 4.8180002 | 4.9019999 | 4.5880001 | 521 |
| 1710028680 | 4.8220002 | 0.59 | 13.89 | 4.2180002 | 5.482 | 4.2130001 | 479 |
| 1709942220 | 4.2339998 | 0.07 | 1.66 | 4.2099998 | 4.2859999 | 3.9500001 | 597 |
| 1709855880 | 4.1650001 | 0.21 | 5.34 | 3.9659999 | 4.1809999 | 3.8930001 | 544 |
| 1709769480 | 3.9540002 | 0.06 | 1.54 | 3.8860001 | 4.1350002 | 3.7479998 | 487 |
| 1709683080 | 3.8940002 | -0.46 | -10.61 | 4.3609999 | 4.6329999 | 3.5624875 | 661 |
| 1709596680 | 4.3559999 | 0.05 | 1.07 | 4.3270002 | 4.450672 | 4.1810001 | 569 |
| 1709510280 | 4.3100001 | -0.19 | -4.14 | 4.4860002 | 4.7089999 | 4.1910002 | 575 |
| 1709423880 | 4.4960002 | 0.14 | 3.21 | 4.3789999 | 4.5069999 | 4.3210001 | 513 |
| 1709337480 | 4.3559998 | 0.25 | 6.22 | 4.1149998 | 4.3569999 | 4.1130001 | 475 |
| 1709251080 | 4.1009999 | -0.07 | -1.56 | 4.1719999 | 4.3689998 | 3.9920001 | 555 |
| 1709164680 | 4.1659998 | -0.09 | -2.05 | 4.2330001 | 4.5519999 | 3.9920002 | 579 |
| 1709078280 | 4.2530002 | 0.07 | 1.67 | 4.1889998 | 4.3369999 | 4.1110002 | 592 |
| 1708991880 | 4.1829998 | 0.23 | 5.71 | 3.9459999 | 4.2119999 | 3.8920001 | 646 |
| 1708905480 | 3.9570001 | -0.02 | -0.45 | 3.9739998 | 4.0329999 | 3.8790001 | 607 |
| 1708819080 | 3.9749998 | 0.08 | 2.19 | 3.8799998 | 4.0109998 | 3.7890001 | 534 |
| 1708732680 | 3.8899999 | 0.04 | 0.93 | 3.8529999 | 3.9549999 | 3.7610002 | 639 |
| 1708646280 | 3.8540001 | -0.09 | -2.26 | 3.9649998 | 3.9689999 | 3.8130001 | 596 |
| 1708559880 | 3.9430002 | 0.02 | 0.51 | 3.9040002 | 4.0371154 | 3.7780001 | 625 |
| 1708473480 | 3.9230001 | -0.32 | -7.54 | 4.2809999 | 4.4779999 | 3.8250002 | 602 |
| 1708387080 | 4.2429999 | 0.09 | 2.22 | 4.1999999 | 4.2899999 | 4.1330001 | 452 |
| 1708300680 | 4.1510001 | -0 | -0.10 | 4.1599998 | 4.1783045 | 4.1039332 | 129 |
| 1708214280 | 4.1550001 | -0.09 | -2.07 | 4.2369998 | 4.2629999 | 4.0077564 | 579 |
| 1708127880 | 4.2430002 | -0.2 | -4.54 | 4.4430001 | 4.4639998 | 4.1620001 | 567 |
| 1708041480 | 4.4450001 | -0.14 | -3.12 | 4.6430001 | 4.7439999 | 4.2980002 | 565 |
| 1707955080 | 4.5879999 | 0.31 | 7.35 | 4.2449998 | 4.5939999 | 4.2050001 | 631 |
| 1707868680 | 4.2739999 | -0.14 | -3.26 | 4.4140002 | 4.4948582 | 4.1490001 | 530 |
| 1707782220 | 4.4179999 | 0.44 | 10.92 | 4.0057017 | 4.7159999 | 3.9420001 | 494 |
| 1707695880 | 3.9829999 | -0.1 | -2.45 | 4.0780001 | 4.1399998 | 3.972 | 646 |
| 1707609480 | 4.0829999 | -0.09 | -2.11 | 4.1560001 | 4.2083375 | 4.0600001 | 626 |
| 1707523080 | 4.1709998 | 0.08 | 2.03 | 4.1010002 | 4.2529999 | 4.0649999 | 653 |
| 1707436680 | 4.0879999 | -0.04 | -0.90 | 4.1049998 | 4.1899998 | 4.0063824 | 731 |
| 1707350280 | 4.1249999 | 0.05 | 1.13 | 4.0710002 | 4.2949999 | 4.0710001 | 645 |
| 1707263880 | 4.0790001 | -0.02 | -0.39 | 4.0940744 | 4.2239999 | 4.0520001 | 754 |
| 1707177480 | 4.0950002 | -0.02 | -0.49 | 4.1149999 | 4.1939269 | 4.0230001 | 647 |
| 1707091020 | 4.1149998 | -0.26 | -6.01 | 4.3339998 | 4.4180002 | 4.0970001 | 622 |
| 1707004680 | 4.3779998 | -0.05 | -1.11 | 4.3940002 | 4.4989999 | 4.266 | 599 |
| 1706918280 | 4.4269998 | -0.01 | -0.16 | 4.4330001 | 4.6739999 | 4.2610001 | 655 |
| 1706831880 | 4.4340001 | -0.04 | -0.81 | 4.4870001 | 4.5580309 | 4.2620001 | 671 |
| 1706745420 | 4.4699999 | -0.61 | -11.99 | 5.0459999 | 5.0539999 | 4.4120001 | 612 |
| 1706659080 | 5.0789998 | -0.07 | -1.34 | 5.0770001 | 5.2479999 | 4.8470001 | 655 |
| 1706572680 | 5.1480001 | 0.06 | 1.18 | 5.068 | 5.2769998 | 4.9639998 | 547 |
| 1706486280 | 5.0880001 | -0.09 | -1.76 | 5.2109999 | 5.3770002 | 5.0160001 | 559 |
| 1706399880 | 5.1790002 | -0.01 | -0.17 | 5.1770001 | 5.5829998 | 5.0450002 | 577 |
| 1706313480 | 5.1879999 | -0.1 | -1.87 | 5.1969999 | 5.8079999 | 5.1170002 | 688 |
| 1706227080 | 5.2869998 | 0.06 | 1.10 | 5.212713 | 5.4289848 | 4.5850001 | 573 |
| 1706140680 | 5.229456 | 0.48 | 10.11 | 4.7713681 | 5.8 | 4.7713681 | 7 |
| 1706054280 | 4.749275 | -0.57 | -10.64 | 5.3047679 | 5.8383675 | 4.5 | 0 |
| 1705967880 | 5.314729 | 1.31 | 32.87 | 5.987 | 5.987 | 3.1920011 | 0 |
| 1705881480 | 4 | -0.67 | -14.31 | 4.6230002 | 5.9899999 | 4 | 329 |
| 1705795080 | 4.6680001 | -0.69 | -12.80 | 5.314042 | 5.44558 | 3.9459998 | 291 |
| 1705708680 | 5.3530397 | 2.7 | 101.47 | 2.5410002 | 6.51567 | 2.5410002 | 467 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
